We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ct Uk Capital And Income Investment Trust Plc | LSE:CTUK | London | Ordinary Share | GB0003463287 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.50 | 1.08% | 328.00 | 326.00 | 328.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 327.00 | 323.00 | 323.00 | 96,985 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 41.8M | 38.32M | 0.3673 | 8.88 | 340.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 328.00 | 3.50 | 1.08% | 323.00 | 328.00 | 96,985 |
| 02 May 2024 | 324.50 | 2.00 | 0.62% | 323.00 | 324.50 | 29,628 |
| 01 May 2024 | 322.50 | 0.50 | 0.16% | 318.00 | 322.50 | 95,786 |
| 30 Apr 2024 | 322.00 | -1.00 | -0.31% | 321.00 | 322.00 | 42,006 |
| 29 Apr 2024 | 323.00 | 1.00 | 0.31% | 316.00 | 323.00 | 66,419 |
| 26 Apr 2024 | 322.00 | 4.00 | 1.26% | 317.00 | 322.00 | 54,493 |
| 25 Apr 2024 | 318.00 | 1.00 | 0.32% | 317.00 | 318.00 | 64,589 |
| 24 Apr 2024 | 317.00 | -1.00 | -0.31% | 317.00 | 318.00 | 44,387 |
| 23 Apr 2024 | 318.00 | -1.00 | -0.31% | 317.00 | 320.00 | 72,811 |
| 22 Apr 2024 | 319.00 | 7.00 | 2.24% | 312.00 | 319.00 | 94,622 |
| 19 Apr 2024 | 312.00 | -3.00 | -0.95% | 311.00 | 317.00 | 63,217 |
| 18 Apr 2024 | 315.00 | 2.00 | 0.64% | 313.00 | 316.00 | 76,152 |
| 17 Apr 2024 | 313.00 | 0.00 | 0.00% | 311.00 | 316.00 | 132,576 |
| 16 Apr 2024 | 313.00 | -6.00 | -1.88% | 312.00 | 316.00 | 97,204 |
| 15 Apr 2024 | 319.00 | -1.00 | -0.31% | 317.00 | 319.00 | 76,286 |
| 12 Apr 2024 | 320.00 | 1.50 | 0.47% | 319.00 | 321.00 | 78,849 |
| 11 Apr 2024 | 318.50 | 0.00 | 0.00% | 316.00 | 318.50 | 49,831 |
| 10 Apr 2024 | 318.50 | 1.00 | 0.31% | 318.50 | 318.50 | 28,752 |
| 09 Apr 2024 | 317.50 | 0.00 | 0.00% | 317.50 | 317.50 | 123,917 |
| 08 Apr 2024 | 317.50 | 1.00 | 0.32% | 315.00 | 319.00 | 122,145 |
| 05 Apr 2024 | 316.50 | -1.50 | -0.47% | 313.00 | 316.50 | 64,208 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 317.00 | 327.00 | 316.00 | 322.65 | 57,666 | 11.00 | 3.47% |
| 1 Month | 316.00 | 327.00 | 311.00 | 317.79 | 73,894 | 12.00 | 3.80% |
| 3 Months | 307.00 | 327.00 | 300.00 | 314.29 | 101,272 | 21.00 | 6.84% |
| 6 Months | 281.00 | 327.00 | 280.00 | 305.66 | 93,785 | 47.00 | 16.73% |
| 1 Year | 306.00 | 327.00 | 268.00 | 298.81 | 88,212 | 22.00 | 7.19% |
| 3 Years | 328.00 | 345.00 | 259.00 | 305.88 | 74,870 | 0.00 | 0.00% |
| 5 Years | 325.00 | 358.00 | 190.00 | 299.71 | 72,967 | 3.00 | 0.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
