We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ct Uk Capital And Income Investment Trust Plc | LSE:CTUK | London | Ordinary Share | GB0003463287 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.62% | 326.00 | 326.00 | 327.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 328.00 | 324.00 | 325.00 | 46,084 | 16:27:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 41.8M | 38.32M | 0.3831 | 8.51 | 324.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 326.00 | 2.00 | 0.62% | 324.00 | 328.00 | 46,084 |
| 16 Jan 2025 | 324.00 | 3.50 | 1.09% | 321.00 | 324.00 | 105,793 |
| 15 Jan 2025 | 320.50 | 5.50 | 1.75% | 315.00 | 321.00 | 34,771 |
| 14 Jan 2025 | 315.00 | -1.00 | -0.32% | 314.00 | 317.00 | 50,730 |
| 13 Jan 2025 | 316.00 | -1.00 | -0.32% | 316.00 | 316.00 | 89,680 |
| 10 Jan 2025 | 317.00 | -7.00 | -2.16% | 315.00 | 320.00 | 80,615 |
| 09 Jan 2025 | 324.00 | 6.00 | 1.89% | 318.00 | 324.00 | 129,071 |
| 08 Jan 2025 | 318.00 | -4.00 | -1.24% | 318.00 | 326.00 | 112,649 |
| 07 Jan 2025 | 322.00 | -2.50 | -0.77% | 322.00 | 322.00 | 62,111 |
| 06 Jan 2025 | 324.50 | 1.50 | 0.46% | 323.00 | 330.00 | 89,991 |
| 03 Jan 2025 | 323.00 | -3.00 | -0.92% | 322.00 | 324.00 | 48,417 |
| 02 Jan 2025 | 326.00 | 0.00 | 0.00% | 321.00 | 326.00 | 118,693 |
| 31 Dec 2024 | 326.00 | 3.50 | 1.09% | 322.00 | 326.00 | 76,073 |
| 30 Dec 2024 | 322.50 | -1.00 | -0.31% | 322.00 | 322.50 | 43,567 |
| 27 Dec 2024 | 323.50 | 3.50 | 1.09% | 323.00 | 324.00 | 19,155 |
| 24 Dec 2024 | 320.00 | -3.00 | -0.93% | 320.00 | 320.00 | 219,705 |
| 23 Dec 2024 | 323.00 | 2.00 | 0.62% | 322.00 | 329.00 | 961,692 |
| 20 Dec 2024 | 321.00 | 4.00 | 1.26% | 318.00 | 321.00 | 115,160 |
| 19 Dec 2024 | 317.00 | -5.00 | -1.55% | 317.00 | 317.00 | 60,393 |
| 18 Dec 2024 | 322.00 | -1.00 | -0.31% | 320.00 | 322.00 | 68,393 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 320.00 | 328.00 | 314.00 | 318.86 | 72,318 | 6.00 | 1.88% |
| 1 Month | 318.00 | 330.00 | 314.00 | 322.08 | 138,698 | 8.00 | 2.52% |
| 3 Months | 328.00 | 330.00 | 309.00 | 321.32 | 91,201 | -2.00 | -0.61% |
| 6 Months | 330.00 | 346.00 | 309.00 | 327.20 | 86,889 | -4.00 | -1.21% |
| 1 Year | 297.00 | 346.00 | 293.00 | 323.18 | 86,840 | 29.00 | 9.76% |
| 3 Years | 335.00 | 346.00 | 259.00 | 307.63 | 79,758 | -9.00 | -2.69% |
| 5 Years | 357.00 | 358.00 | 190.00 | 301.39 | 77,202 | -31.00 | -8.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
