Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ct Uk Capital And Income Investment Trust Plc | LSE:CTUK | London | Ordinary Share | GB0003463287 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.50 | 1.42% | 320.50 | 320.00 | 321.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 319.00 | 310.00 | 310.00 | 60,385 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 41.8M | 38.32M | 0.3831 | 8.33 | 316.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 320.50 | 4.50 | 1.42% | 310.00 | 320.50 | 60,385 |
| 21 Nov 2024 | 316.00 | 2.50 | 0.80% | 309.00 | 316.00 | 47,628 |
| 20 Nov 2024 | 313.50 | 0.50 | 0.16% | 310.00 | 314.00 | 47,539 |
| 19 Nov 2024 | 313.00 | -1.00 | -0.32% | 309.00 | 315.00 | 76,863 |
| 18 Nov 2024 | 314.00 | 2.00 | 0.64% | 310.00 | 314.00 | 62,333 |
| 15 Nov 2024 | 312.00 | -6.00 | -1.89% | 311.00 | 312.00 | 59,964 |
| 14 Nov 2024 | 318.00 | 5.00 | 1.60% | 311.00 | 318.00 | 89,406 |
| 13 Nov 2024 | 313.00 | -2.00 | -0.63% | 311.00 | 316.00 | 8,049 |
| 12 Nov 2024 | 315.00 | -4.00 | -1.25% | 314.00 | 319.00 | 164,494 |
| 11 Nov 2024 | 319.00 | 2.00 | 0.63% | 317.00 | 321.00 | 129,055 |
| 08 Nov 2024 | 317.00 | -5.00 | -1.55% | 317.00 | 323.00 | 111,177 |
| 07 Nov 2024 | 322.00 | 4.00 | 1.26% | 317.00 | 322.00 | 34,263 |
| 06 Nov 2024 | 318.00 | 0.00 | 0.00% | 318.00 | 320.00 | 26,326 |
| 05 Nov 2024 | 318.00 | -1.00 | -0.31% | 317.00 | 319.00 | 47,630 |
| 04 Nov 2024 | 319.00 | 1.00 | 0.31% | 319.00 | 320.00 | 62,481 |
| 01 Nov 2024 | 318.00 | -1.00 | -0.31% | 318.00 | 319.00 | 61,854 |
| 31 Oct 2024 | 319.00 | -5.00 | -1.54% | 318.00 | 323.00 | 47,096 |
| 30 Oct 2024 | 324.00 | 0.00 | 0.00% | 324.00 | 325.00 | 37,679 |
| 29 Oct 2024 | 324.00 | -2.00 | -0.61% | 322.00 | 324.00 | 70,091 |
| 28 Oct 2024 | 326.00 | 1.00 | 0.31% | 322.00 | 326.00 | 120,928 |
| 25 Oct 2024 | 325.00 | -2.00 | -0.61% | 324.00 | 328.00 | 53,675 |
| 24 Oct 2024 | 327.00 | 2.50 | 0.77% | 324.00 | 329.00 | 26,403 |
| 23 Oct 2024 | 324.50 | 0.50 | 0.15% | 324.50 | 324.50 | 14,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 312.00 | 319.00 | 309.00 | 313.57 | 58,865 | 8.50 | 2.72% |
| 1 Month | 328.00 | 328.00 | 309.00 | 318.31 | 67,927 | -7.50 | -2.29% |
| 3 Months | 335.00 | 346.00 | 309.00 | 327.89 | 90,813 | -14.50 | -4.33% |
| 6 Months | 330.00 | 346.00 | 309.00 | 329.97 | 77,137 | -9.50 | -2.88% |
| 1 Year | 291.00 | 346.00 | 285.00 | 319.38 | 85,986 | 29.50 | 10.14% |
| 3 Years | 327.50 | 346.00 | 259.00 | 307.49 | 77,593 | -7.00 | -2.14% |
| 5 Years | 329.00 | 358.00 | 190.00 | 301.40 | 75,585 | -8.50 | -2.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
