We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ct Property Trust Limited | LSE:CTPT | London | Ordinary Share | GB00B012T521 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 82.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 0.00 |
| 25 Apr 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 0.00 |
| 24 Apr 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 0.00 |
| 23 Apr 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 0.00 |
| 22 Apr 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 0.00 |
| 19 Apr 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 0.00 |
| 18 Apr 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 0.00 |
| 17 Apr 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 0.00 |
| 16 Apr 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 0.00 |
| 15 Apr 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 0.00 |
| 12 Apr 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 0.00 |
| 11 Apr 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 0.00 |
| 10 Apr 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 0.00 |
| 09 Apr 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 0.00 |
| 08 Apr 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 0.00 |
| 05 Apr 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 0.00 |
| 04 Apr 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 0.00 |
| 03 Apr 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 0.00 |
| 02 Apr 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 0.00 |
| 28 Mar 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 0.00 |
| 27 Mar 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 65.20 | 88.00 | 62.20 | 80.20 | 1,291,605 | 17.70 | 27.15% |
| 3 Years | 78.40 | 98.80 | 60.00 | 80.89 | 610,606 | 4.50 | 5.74% |
| 5 Years | 93.80 | 98.80 | 39.50 | 76.85 | 486,801 | -10.90 | -11.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
