Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Csx Ord LSE:0HRJ London Ordinary Share CSX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $64.01 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Csx Ord (0HRJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201864.010.000.00%64.0164.010
06 Dec 201864.010.000.00%64.0164.010
05 Dec 201864.010.000.00%64.0164.013
04 Dec 201864.010.000.00%64.0164.010
03 Dec 201864.010.000.00%64.0164.014
30 Nov 201864.010.000.00%64.0164.010
29 Nov 201864.010.000.00%64.0164.010
28 Nov 201864.010.000.00%64.0164.010
27 Nov 201864.010.000.00%64.0164.010
26 Nov 201864.010.000.00%64.0164.010
23 Nov 201864.010.000.00%64.0164.01570
22 Nov 201864.010.000.00%64.0164.010
21 Nov 201864.010.000.00%64.0164.010
20 Nov 201864.010.000.00%64.0164.010
19 Nov 201864.010.000.00%64.0164.0145
16 Nov 201864.010.000.00%64.0164.010
15 Nov 201864.010.000.00%64.0164.010
14 Nov 201864.010.000.00%64.0164.01139
13 Nov 201864.010.000.00%64.0164.010
12 Nov 201864.010.000.00%64.0164.010
Download more Csx Ord Historical Data

Csx Ord (0HRJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HRJ
Csx Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 12:01:24