Share Name Share Symbol Market Type Share ISIN Share Description
Csx Ord LSE:0HRJ London Ordinary Share CSX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $61.19 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Csx Ord (0HRJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201861.19+0.18+0.30%61.1961.190
19 Apr 201861.01+4.44+7.85%61.0161.010
18 Apr 201856.57+0.16+0.28%56.5756.570
17 Apr 201856.41+0.82+1.48%56.4156.41130
16 Apr 201855.59-0.52-0.93%55.5955.590
13 Apr 201856.11+1.10+2.00%56.1156.110
12 Apr 201855.01-0.25-0.45%55.0155.010
11 Apr 201855.26+0.84+1.54%55.2655.260
10 Apr 201854.42+0.07+0.13%54.4254.42600
09 Apr 201854.35-1.25-2.25%54.3554.350
06 Apr 201855.6+0.13+0.23%55.655.60
05 Apr 201855.47-0.26-0.47%55.4755.470
04 Apr 201855.73+0.99+1.81%55.7355.730
03 Apr 201854.74+0.43+0.79%54.7454.74420
29 Mar 201854.31-0.39-0.71%54.3154.310
28 Mar 201854.7-0.95-1.71%54.754.70
27 Mar 201855.65+1.38+2.54%55.6555.650
26 Mar 201854.27-1.02-1.84%54.2754.270
23 Mar 201855.29-1.61-2.83%55.2955.2932,971
Download more Csx Ord Historical Data

Csx Ord (0HRJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.4156.4156.4156.41001301301304.788.47%
1 Month54.7456.4154.4254.76181306003836.4511.78%
3 Months57.235850.4756.253751180k38k3.966.92%
6 Months47.25847.256.249551180k34k13.9929.64%
1 Year47.25847.256.249551180k34k13.9929.64%
3 Years47.25847.256.249551180k34k13.9929.64%
5 Years47.25847.256.249551180k34k13.9929.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180423 13:34:39