Share Name Share Symbol Market Type Share ISIN Share Description
Csx Ord LSE:0HRJ London Ordinary Share US1264081035 CSX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $56.10 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Csx Ord (0HRJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201856.0999980.000.00%56.09999856.0999980
19 Feb 201856.099998+0.54+0.97%56.09999856.0999980
16 Feb 201855.559997+0.41+0.74%55.55999755.55999751
15 Feb 201855.149997+1.59+2.97%55.14999755.1499970
14 Feb 201853.560001+0.40+0.75%53.56000153.5600010
13 Feb 201853.159996+2.27+4.46%53.15999653.15999620,940
12 Feb 201850.889999+0.42+0.83%50.88999950.8899990
09 Feb 201850.470001-2.50-4.72%50.47000150.470001460
08 Feb 201852.970001-0.85-1.58%52.97000152.9700010
07 Feb 201853.819999+1.83+3.52%53.81999953.8199990
06 Feb 201851.990001-3.26-5.90%51.99000151.9900010
05 Feb 201855.250003-1.33-2.35%55.25000355.250003180,000
02 Feb 201856.579998-0.28-0.49%56.57999856.5799980
01 Feb 201856.860.000.00%56.8656.860
31 Jan 201856.86-0.37-0.65%56.8656.860
30 Jan 201857.229999-0.68-1.17%57.22999957.2299991,547
29 Jan 201857.909999+1.77+3.15%57.90999957.9099990
26 Jan 201856.139999-0.73-1.28%56.13999956.1399990
25 Jan 201856.869998-0.23-0.40%56.86999856.8699980
24 Jan 201857.100002-0.63-1.09%57.10000257.100002262
23 Jan 201857.730003+0.24+0.42%57.73000357.7300032,592
22 Jan 201857.490001+10.29+21.80%57.49000157.4900010
Download more Csx Ord Historical Data

Csx Ord (0HRJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.1655.5653.1653.16585121k10k2.945.53%
1 Month57.7357.7350.4755.075351180k29k-1.63-2.82%
3 Months47.257.7347.255.041051180k26k8.918.86%
6 Months47.257.7347.255.041051180k26k8.918.86%
1 Year47.257.7347.255.041051180k26k8.918.86%
3 Years47.257.7347.255.041051180k26k8.918.86%
5 Years47.257.7347.255.041051180k26k8.918.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 01:46:14