We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Csx Corp | LSE:0HRJ | London | Ordinary Share | CSX ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9,986 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Railroads,line-haul Operatng | 14.66B | 3.72B | 1.8799 | 18.29 | 67.96B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 7,419 |
| 17 Apr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 6,104 |
| 16 Apr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 2,390 |
| 15 Apr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 4,443 |
| 12 Apr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 4,262 |
| 11 Apr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 4,517 |
| 10 Apr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 1,893 |
| 09 Apr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 1,240 |
| 08 Apr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 4,158 |
| 05 Apr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 3,777 |
| 04 Apr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 7,326 |
| 03 Apr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 1,743 |
| 02 Apr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 6,304 |
| 28 Mar 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 8,060 |
| 27 Mar 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 4,510 |
| 26 Mar 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 32,779 |
| 25 Mar 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 15,169 |
| 22 Mar 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 6,392 |
| 21 Mar 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 11,577 |
| 20 Mar 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 6,891 |
| 19 Mar 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 2,372 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.01 | 64.01 | 64.01 | 64.01 | 4,343 | 0.00 | 0.00% |
| 1 Month | 64.01 | 64.01 | 64.01 | 64.01 | 7,036 | 0.00 | 0.00% |
| 3 Months | 64.01 | 64.01 | 64.01 | 64.01 | 6,338 | 0.00 | 0.00% |
| 6 Months | 64.01 | 64.01 | 64.01 | 64.01 | 12,752 | 0.00 | 0.00% |
| 1 Year | 64.01 | 64.01 | 64.01 | 64.01 | 36,725 | 0.00 | 0.00% |
| 3 Years | 64.01 | 64.01 | 64.01 | 64.01 | 49,713 | 0.00 | 0.00% |
| 5 Years | 64.01 | 64.01 | 64.01 | 64.01 | 42,299 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
