Share Name Share Symbol Market Type Share ISIN Share Description
Csr Plc LSE:CSR London Ordinary Share GB0034147388 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 899.50p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 498.0 60.3 37.9 21.2 1,500.69

Csr (CSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018899.500060.000.00%899.50006899.500060
20 Feb 2018899.500060.000.00%899.50006899.500060
19 Feb 2018899.500060.000.00%899.50006899.500060
16 Feb 2018899.500060.000.00%899.50006899.500060
15 Feb 2018899.500060.000.00%899.50006899.500060
14 Feb 2018899.500060.000.00%899.50006899.500060
13 Feb 2018899.500060.000.00%899.50006899.500060
12 Feb 2018899.500060.000.00%899.50006899.500060
09 Feb 2018899.500060.000.00%899.50006899.500060
08 Feb 2018899.500060.000.00%899.50006899.500060
07 Feb 2018899.500060.000.00%899.50006899.500060
06 Feb 2018899.500060.000.00%899.50006899.500060
05 Feb 2018899.500060.000.00%899.50006899.500060
02 Feb 2018899.500060.000.00%899.50006899.500060
01 Feb 2018899.500060.000.00%899.50006899.500060
31 Jan 2018899.500060.000.00%899.50006899.500060
30 Jan 2018899.500060.000.00%899.50006899.500060
29 Jan 2018899.500060.000.00%899.50006899.500060
26 Jan 2018899.500060.000.00%899.50006899.500060
25 Jan 2018899.500060.000.00%899.50006899.500060
24 Jan 2018899.500060.000.00%899.50006899.500060
23 Jan 2018899.500060.000.00%899.50006899.500060
22 Jan 2018899.500060.000.00%899.50006899.500060
Download more Csr Plc Historical Data

Csr Plc (CSR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180222 20:47:06