We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Csi China Gbp | LSE:KWBP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.312 | 2.03% | 15.664 | 15.616 | 15.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.158 | 15.604 | 15.66 | 40,350 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 15.664 | 0.31 | 2.03% | 15.604 | 16.158 | 40,350 |
| 13 Mar 2025 | 15.352 | 0.11 | 0.70% | 15.155 | 15.418 | 11,935 |
| 12 Mar 2025 | 15.246 | -0.25 | -1.59% | 15.064 | 16.035 | 10,686 |
| 11 Mar 2025 | 15.493 | 0.07 | 0.45% | 15.354 | 16.038 | 40,575 |
| 10 Mar 2025 | 15.423 | -0.44 | -2.77% | 15.17 | 15.634 | 100,317 |
| 07 Mar 2025 | 15.862 | -0.10 | -0.65% | 15.74 | 16.333 | 69,039 |
| 06 Mar 2025 | 15.965 | 0.44 | 2.85% | 15.792 | 16.351 | 21,343 |
| 05 Mar 2025 | 15.522 | 0.80 | 5.45% | 15.122 | 16.162 | 30,817 |
| 04 Mar 2025 | 14.72 | -0.18 | -1.23% | 14.59 | 15.691 | 44,970 |
| 03 Mar 2025 | 14.904 | -0.04 | -0.25% | 14.904 | 14.904 | 6,701 |
| 28 Feb 2025 | 14.941 | -0.49 | -3.16% | 14.737 | 15.775 | 26,785 |
| 27 Feb 2025 | 15.428 | -0.16 | -1.03% | 15.104 | 16.033 | 21,613 |
| 26 Feb 2025 | 15.589 | 0.49 | 3.26% | 15.456 | 16.066 | 33,256 |
| 25 Feb 2025 | 15.097 | 0.04 | 0.26% | 14.881 | 15.931 | 20,257 |
| 24 Feb 2025 | 15.058 | -1.14 | -7.04% | 15.016 | 16.052 | 39,509 |
| 21 Feb 2025 | 16.198 | 0.60 | 3.85% | 15.554 | 16.404 | 59,156 |
| 20 Feb 2025 | 15.598 | 0.18 | 1.16% | 15.129 | 16.119 | 66,955 |
| 19 Feb 2025 | 15.419 | -0.26 | -1.66% | 15.246 | 15.691 | 25,663 |
| 18 Feb 2025 | 15.68 | -0.11 | -0.68% | 15.47 | 16.059 | 36,235 |
| 17 Feb 2025 | 15.788 | 0.25 | 1.60% | 15.633 | 15.788 | 14,897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
