We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Csi China Gbp | LSE:KWBP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.387 | 11.654 | 11.788 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,858 | 08:20:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 11.387 | 0.32 | 2.90% | 11.387 | 11.387 | 1,064 |
| 19 Apr 2024 | 11.066 | -0.05 | -0.48% | 10.815 | 12.151 | 13,035 |
| 18 Apr 2024 | 11.119 | 0.16 | 1.50% | 10.865 | 12.212 | 3,608 |
| 17 Apr 2024 | 10.955 | -0.06 | -0.54% | 10.955 | 10.955 | 7,118 |
| 16 Apr 2024 | 11.015 | -0.25 | -2.19% | 10.908 | 11.12 | 16,819 |
| 15 Apr 2024 | 11.262 | -0.08 | -0.71% | 11.262 | 11.262 | 1,593 |
| 12 Apr 2024 | 11.342 | -0.25 | -2.17% | 11.278 | 11.342 | 14,563 |
| 11 Apr 2024 | 11.593 | 0.15 | 1.34% | 11.221 | 12.464 | 6,725 |
| 10 Apr 2024 | 11.44 | 0.06 | 0.57% | 11.434 | 11.496 | 889 |
| 09 Apr 2024 | 11.375 | 0.03 | 0.26% | 11.296 | 11.381 | 663 |
| 08 Apr 2024 | 11.345 | 0.10 | 0.92% | 11.345 | 11.345 | 6,377 |
| 05 Apr 2024 | 11.242 | -0.10 | -0.86% | 11.242 | 11.242 | 6,514 |
| 04 Apr 2024 | 11.34 | 0.08 | 0.71% | 10.928 | 12.378 | 1,824 |
| 03 Apr 2024 | 11.26 | -0.19 | -1.69% | 10.849 | 11.43 | 6,314 |
| 02 Apr 2024 | 11.453 | 0.29 | 2.62% | 11.365 | 11.513 | 6,621 |
| 28 Mar 2024 | 11.161 | 0.18 | 1.62% | 10.757 | 11.47 | 9,674 |
| 27 Mar 2024 | 10.983 | -0.09 | -0.78% | 10.668 | 12.157 | 2,836 |
| 26 Mar 2024 | 11.069 | 0.10 | 0.90% | 10.726 | 12.198 | 557 |
| 25 Mar 2024 | 10.97 | -0.16 | -1.45% | 10.819 | 12.203 | 4,774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
