Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Csi China Eur (KWBE)
Csi China Eur (KWBE) Historical

KWBE Csi China Eur

14.304

0.472 (3.41%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Csi China Eur	LSE:KWBE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.472	3.41%	14.304	14.31	14.336

High Price	Low Price	Open Price	Traded	Last Trade
14.454	13.69	14.032	7,527	16:35:10

Csi China Eur (KWBE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	14.304	0.47	3.41%	13.69	14.454	7,527
16 Jan 2025	13.832	-0.06	-0.46%	13.567	16.631	1,254
15 Jan 2025	13.896	0.13	0.96%	13.592	16.382	4,763
14 Jan 2025	13.764	0.25	1.85%	13.687	13.954	4,640
13 Jan 2025	13.514	0.09	0.67%	13.40	13.565	4,950
10 Jan 2025	13.424	-0.35	-2.54%	13.324	15.262	13,803
09 Jan 2025	13.774	0.09	0.67%	13.576	16.309	1,710
08 Jan 2025	13.682	-0.10	-0.75%	13.59	13.817	10,548
07 Jan 2025	13.786	-0.04	-0.32%	13.55	16.363	21,133
06 Jan 2025	13.83	-0.24	-1.72%	13.826	14.352	27,315
03 Jan 2025	14.072	-0.05	-0.34%	13.906	16.341	476
02 Jan 2025	14.12	0.13	0.95%	13.839	14.166	6,199
31 Dec 2024	13.987	-0.03	-0.21%	13.864	14.137	16,840
30 Dec 2024	14.017	-0.26	-1.81%	13.993	16.489	1,367
27 Dec 2024	14.276	-0.36	-2.43%	14.167	14.352	1,225
24 Dec 2024	14.632	0.30	2.06%	14.553	14.655	4
23 Dec 2024	14.336	-0.10	-0.69%	14.187	14.44	1,793
20 Dec 2024	14.435	0.01	0.04%	14.177	14.512	1,984
19 Dec 2024	14.429	-0.01	-0.09%	13.384	14.579	760

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions