ADVFN

Data Download:

Name	Symbol	Market	Type
Csi China Eur	LSE:KWBE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.174	-1.17%	14.639	14.628	14.65

High Price	Low Price	Open Price	Traded	Last Trade
14.667	14.60	14.61	3,024	08:22:08

Csi China Eur (KWBE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	14.813	0.10	0.67%	14.599	15.136	85,564
11 Dec 2024	14.714	-0.24	-1.60%	14.612	14.871	85,593
10 Dec 2024	14.953	-0.78	-4.93%	14.731	15.09	14,712
09 Dec 2024	15.728	1.47	10.33%	14.829	17.553	81,649
06 Dec 2024	14.256	0.22	1.54%	13.86	16.325	41,344
05 Dec 2024	14.04	0.05	0.35%	13.991	14.123	5,202
04 Dec 2024	13.991	-0.38	-2.62%	13.734	16.773	36,222
03 Dec 2024	14.367	0.12	0.86%	13.794	16.325	24,361
02 Dec 2024	14.244	0.21	1.48%	13.752	16.426	24,790
29 Nov 2024	14.036	0.06	0.41%	13.931	14.224	28,571
28 Nov 2024	13.979	-0.13	-0.89%	13.911	14.078	11,896
27 Nov 2024	14.104	0.31	2.25%	13.886	14.35	1,729
26 Nov 2024	13.794	0.02	0.13%	13.684	14.599	47,524
25 Nov 2024	13.776	-0.05	-0.38%	13.615	13.836	3,526
22 Nov 2024	13.828	-0.21	-1.51%	13.71	14.002	3,597
21 Nov 2024	14.04	-0.22	-1.56%	13.968	14.249	10,238
20 Nov 2024	14.263	0.32	2.26%	14.147	14.326	18,630
19 Nov 2024	13.948	-0.05	-0.34%	13.785	14.108	58,841
18 Nov 2024	13.996	0.14	1.03%	13.887	14.08	77,296
15 Nov 2024	13.853	0.12	0.88%	13.756	16.367	71,466
14 Nov 2024	13.732	-0.24	-1.72%	13.649	16.419	46,019
13 Nov 2024	13.972	-0.04	-0.30%	13.922	14.314	11,449