Share Name Share Symbol Market Type Share ISIN Share Description
Crystal Amber Fund Limited LSE:CRS London Ordinary Share GG00B1Z2SL48 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.48% 208.00p 206.00p 210.00p 208.00p 208.00p 208.00p 5 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.7 -1.4 -1.4 - 206.18

Crystal Amber (CRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018208-1.00-0.48%2082115
19 Apr 2018209-3.00-1.42%20921212,379
18 Apr 20182120.000.00%21121285
17 Apr 20182120.000.00%2112120
16 Apr 2018212+1.00+0.47%2112121,886
13 Apr 2018211+1.00+0.48%2102115,685
12 Apr 2018210+3.00+1.45%2082104,021
11 Apr 2018207+2.00+0.98%20520735,785
10 Apr 2018205+2.00+0.99%20320510,494
09 Apr 2018203+1.00+0.50%20120714,531
06 Apr 2018202+5.00+2.54%19620213,585
05 Apr 20181970.000.00%196197.50
04 Apr 20181970.000.00%19619723,000
03 Apr 20181970.000.00%1961976,301
29 Mar 2018197-1.00-0.51%19619712,541
28 Mar 20181980.000.00%19619831,977
27 Mar 20181980.000.00%196198.50
26 Mar 20181980.000.00%196198850
23 Mar 20181980.000.00%19819821,750
22 Mar 2018198-1.00-0.50%19820012,246
21 Mar 20181990.000.00%199202190,203
Download more Crystal Amber Fund Limited Historical Data

Crystal Amber Fund Limited (CRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week210212208209.86268512k5k-2-0.95%
1 Month198212196201.93398536k13k105.05%
3 Months208212188.5198.976785190k26k0-
6 Months196212171.5195.898085801k28k126.12%
1 Year236.5246.5171.5197.3869143M35k-28.5-12.05%
3 Years151246.5143180.264096M35k5737.75%
5 Years118.25246.5118162.997098M46k89.7575.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 04:06:24