Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Crystal Amber Fund Limited LSE:CRS London Ordinary Share GG00B1Z2SL48 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50 -1.4% 105.50 104.00 107.00 107.00 105.50 107.00 48,007 15:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.3 0.3 0.4 277.6 93

Crystal Amber (CRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 2021105.50-1.50-1.4%105.50107.0048,007
08 Apr 2021107.00-1.00-0.93%107.00108.0010,517
07 Apr 2021108.00-0.50-0.46%108.00108.5013,701
06 Apr 2021108.50-1.00-0.91%108.50109.5020,614
01 Apr 2021109.500.000.0%109.50109.501,368
31 Mar 2021109.501.000.92%108.50109.5015,464
30 Mar 2021108.500.000.0%108.50108.50400,000
29 Mar 2021108.501.000.93%107.50108.507,139
26 Mar 2021107.500.000.0%106.50107.50206,971
25 Mar 2021107.500.000.0%107.50107.5070,509
24 Mar 2021107.500.500.47%107.00107.50184,500
23 Mar 2021107.00-1.50-1.38%106.50108.5042,961
22 Mar 2021108.50-0.50-0.46%108.50109.0032,513
19 Mar 2021109.00-1.00-0.91%109.00110.000.00
18 Mar 2021110.000.500.46%109.50110.008,000
17 Mar 2021109.500.000.0%109.50109.5023,826
16 Mar 2021109.500.000.0%109.50109.505,155
15 Mar 2021109.501.501.39%108.00109.502,479,119
12 Mar 2021108.001.501.41%106.50108.001,590,526
11 Mar 2021106.500.000.0%106.00106.501,154,000
10 Mar 2021106.500.000.0%106.50106.5031,041
Download more Crystal Amber Fund Limited Historical Data

Crystal Amber Fund Limited (CRS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week109.50109.50105.50108.0014,944-4.00-3.65%
1 Month106.50110.00105.50108.73300,758-1.00-0.94%
3 Months100.50110.0092.50106.03152,8705.004.98%
6 Months79.00110.0075.5094.86188,37326.5033.54%
1 Year67.00110.0066.0090.32138,49938.5057.46%
3 Years202.00236.0054.00151.15161,309-96.50-47.77%
5 Years152.00246.5054.00156.17109,711-46.50-30.59%
ADVFN Advertorial
Your Recent History
LSE
CRS
Crystal Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 23:01:50