PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crystal Amber Fund Limited | LSE:CRS | London | Ordinary Share | GG00B1Z2SL48 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 222.00p | 218.00p | 226.00p | 222.00p | 222.00p | 222.00p | 42,262 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 2.7 | -1.4 | -1.4 | - | 220.06 |
Crystal Amber (CRS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Jun 2018 | 222 | 0.00 | 0.00% | 221 | 222 | 0 |
| 18 Jun 2018 | 222 | 0.00 | 0.00% | 221 | 222 | 25,681 |
| 15 Jun 2018 | 222 | 0.00 | 0.00% | 221 | 222 | 130,500 |
| 14 Jun 2018 | 222 | 0.00 | 0.00% | 221 | 222 | 0 |
| 13 Jun 2018 | 222 | 0.00 | 0.00% | 221 | 222 | 17,000 |
| 12 Jun 2018 | 222 | -1.00 | -0.45% | 222 | 223 | 6,245 |
| 11 Jun 2018 | 223 | 0.00 | 0.00% | 223 | 223 | 1,000 |
| 08 Jun 2018 | 223 | 0.00 | 0.00% | 222 | 223 | 0 |
| 07 Jun 2018 | 223 | 0.00 | 0.00% | 223 | 230 | 10,000 |
| 06 Jun 2018 | 223 | 0.00 | 0.00% | 223 | 223 | 21,446 |
| 05 Jun 2018 | 223 | 0.00 | 0.00% | 223 | 223 | 0 |
| 04 Jun 2018 | 223 | 0.00 | 0.00% | 223 | 223 | 9,470 |
| 01 Jun 2018 | 223 | 0.00 | 0.00% | 223 | 223 | 13,996 |
| 31 May 2018 | 223 | 0.00 | 0.00% | 223 | 223 | 75 |
| 30 May 2018 | 223 | -1.00 | -0.45% | 223 | 224 | 0 |
| 29 May 2018 | 224 | -3.00 | -1.32% | 224 | 227 | 21,642 |
| 25 May 2018 | 227 | -2.00 | -0.87% | 227 | 229 | 504 |
| 24 May 2018 | 229 | 0.00 | 0.00% | 229 | 229 | 0 |
| 23 May 2018 | 229 | 0.00 | 0.00% | 229 | 229 | 1,923 |
| 22 May 2018 | 229 | 0.00 | 0.00% | 229 | 229 | 28,925 |
| 21 May 2018 | 229 | 0.00 | 0.00% | 229 | 230 | 2,347 |
Crystal Amber Fund Limited (CRS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 222 | 222 | 218 | 222.0000 | 17k | 131k | 58k | 0 | - |
| 1 Month | 229 | 230 | 218 | 222.4442 | 75 | 131k | 20k | -7 | -3.06% |
| 3 Months | 198 | 230 | 196 | 216.0769 | 5 | 131k | 21k | 24 | 12.12% |
| 6 Months | 186 | 230 | 185.5 | 203.5993 | 5 | 801k | 31k | 36 | 19.35% |
| 1 Year | 202.5 | 230 | 171.5 | 194.9157 | 5 | 3M | 35k | 19.5 | 9.63% |
| 3 Years | 159.875 | 246.5 | 143 | 182.5564 | 5 | 6M | 35k | 62.125 | 38.86% |
| 5 Years | 132.5 | 246.5 | 132 | 165.4525 | 5 | 8M | 45k | 89.5 | 67.55% |
