PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crystal Amber Fund Limited | LSE:CRS | London | Ordinary Share | GG00B1Z2SL48 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.51% | 99.50 | 98.00 | 101.00 | 99.50 | 99.50 | 99.50 | 39,670 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 3.3 | 0.3 | 0.4 | 261.8 | 88 |
Crystal Amber (CRS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2021 | 99.00 | -1.00 | -1.0% | 99.00 | 100.00 | 114,271 |
| 20 Jan 2021 | 100.00 | -0.50 | -0.5% | 100.00 | 100.50 | 106,709 |
| 19 Jan 2021 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 14,000 |
| 18 Jan 2021 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 2,000 |
| 15 Jan 2021 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 0.00 |
| 14 Jan 2021 | 100.50 | -1.00 | -0.99% | 100.50 | 101.00 | 42,415 |
| 13 Jan 2021 | 101.50 | -0.50 | -0.49% | 101.50 | 102.00 | 7,257 |
| 12 Jan 2021 | 102.00 | 0.50 | 0.49% | 101.50 | 102.00 | 2,000 |
| 11 Jan 2021 | 101.50 | -0.50 | -0.49% | 101.50 | 102.00 | 32,449 |
| 08 Jan 2021 | 102.00 | 5.00 | 5.15% | 99.00 | 102.00 | 19,055 |
| 07 Jan 2021 | 97.00 | -3.50 | -3.48% | 97.00 | 100.50 | 66,221 |
| 06 Jan 2021 | 100.50 | 0.00 | 0.0% | 100.00 | 101.00 | 136,246 |
| 05 Jan 2021 | 100.50 | -1.50 | -1.47% | 100.50 | 101.50 | 102,622 |
| 04 Jan 2021 | 102.00 | 0.50 | 0.49% | 100.50 | 102.00 | 102,901 |
| 31 Dec 2020 | 101.50 | 1.00 | 1.0% | 99.50 | 101.50 | 76,200 |
| 30 Dec 2020 | 100.50 | 1.00 | 1.01% | 99.50 | 100.50 | 63,515 |
| 29 Dec 2020 | 99.50 | 2.00 | 2.05% | 97.50 | 99.50 | 59,286 |
| 24 Dec 2020 | 97.50 | 2.00 | 2.09% | 95.50 | 97.50 | 330 |
| 23 Dec 2020 | 95.50 | 0.00 | 0.0% | 95.50 | 95.50 | 29,000 |
| 22 Dec 2020 | 95.50 | 0.00 | 0.0% | 95.50 | 95.50 | 9,900 |
Crystal Amber Fund Limited (CRS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.50 | 100.50 | 99.00 | 99.55 | 59,245 | -1.00 | -1.0% |
| 1 Month | 97.50 | 102.00 | 97.00 | 100.27 | 59,197 | 2.00 | 2.05% |
| 3 Months | 75.50 | 102.00 | 75.50 | 89.21 | 238,657 | 24.00 | 31.79% |
| 6 Months | 80.50 | 102.00 | 75.50 | 86.36 | 169,534 | 19.00 | 23.6% |
| 1 Year | 134.50 | 134.50 | 54.00 | 84.33 | 125,751 | -35.00 | -26.02% |
| 3 Years | 207.00 | 236.00 | 54.00 | 155.41 | 152,920 | -107.50 | -51.93% |
| 5 Years | 145.75 | 246.50 | 54.00 | 159.73 | 103,998 | -46.25 | -31.73% |
