| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crystal Amber Fund Limited | LSE:CRS | London | Ordinary Share | GG00B1Z2SL48 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.50p | +0.26% | 193.00p | 191.00p | 195.00p | 193.00p | 192.50p | 192.50p | 13,624 | 08:08:56 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 2.0 | -1.3 | -1.4 | - | 189.94 |
Crystal Amber (CRS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 193 | +0.50 | +0.26% | 192.5 | 193 | 13,624 |
| 17 Aug 2017 | 192.5 | 0.00 | 0.00% | 192.5 | 192.5 | 14 |
| 16 Aug 2017 | 192.5 | +0.50 | +0.26% | 192 | 192.5 | 1,165 |
| 15 Aug 2017 | 192 | 0.00 | 0.00% | 192 | 192 | 6,707 |
| 14 Aug 2017 | 192 | -0.50 | -0.26% | 192 | 192.5 | 2,815 |
| 11 Aug 2017 | 192.5 | 0.00 | 0.00% | 192.5 | 192.5 | 1,000 |
| 10 Aug 2017 | 192.5 | 0.00 | 0.00% | 192.5 | 192.5 | 28,208 |
| 09 Aug 2017 | 192.5 | 0.00 | 0.00% | 192.5 | 192.5 | 8,476 |
| 08 Aug 2017 | 192.5 | 0.00 | 0.00% | 192.5 | 192.5 | 2,000 |
| 07 Aug 2017 | 192.5 | 0.00 | 0.00% | 192.5 | 192.5 | 1,250 |
| 04 Aug 2017 | 192.5 | 0.00 | 0.00% | 192.5 | 192.5 | 774 |
| 03 Aug 2017 | 192.5 | 0.00 | 0.00% | 192.5 | 192.5 | 4,038 |
| 02 Aug 2017 | 192.5 | 0.00 | 0.00% | 192.5 | 192.5 | 1,060 |
| 01 Aug 2017 | 192.5 | 0.00 | 0.00% | 192.5 | 192.5 | 3,850 |
| 31 Jul 2017 | 192.5 | 0.00 | 0.00% | 192.5 | 192.5 | 0 |
| 28 Jul 2017 | 192.5 | 0.00 | 0.00% | 192.5 | 192.5 | 2,212 |
| 27 Jul 2017 | 192.5 | +3.00 | +1.58% | 189.5 | 192.5 | 30,089 |
| 26 Jul 2017 | 189.5 | +0.50 | +0.26% | 189.00001 | 189.5 | 6,387 |
| 25 Jul 2017 | 189.00001 | 0.00 | 0.00% | 189.00001 | 189.00001 | 9,435 |
| 24 Jul 2017 | 189.00001 | -1.00 | -0.53% | 189.00001 | 190 | 6,285 |
| 21 Jul 2017 | 190 | -1.00 | -0.52% | 190 | 191 | 4,895 |
| 20 Jul 2017 | 191 | -1.25 | -0.65% | 191 | 192 | 9,822 |
Crystal Amber Fund Limited (CRS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 192.5 | 193 | 192 | 192.0931 | 14 | 14k | 2k | 0.5 | 0.26% |
| 1 Month | 191 | 193 | 189 | 191.7443 | 0 | 30k | 6k | 2 | 1.05% |
| 3 Months | 236 | 236 | 189 | 210.9869 | 0 | 94k | 14k | -43 | -18.22% |
| 6 Months | 220.5 | 246.5 | 189 | 227.5496 | 0 | 1M | 28k | -27.5 | -12.47% |
| 1 Year | 163 | 246.5 | 163 | 210.3448 | 0 | 1M | 25k | 30 | 18.40% |
| 3 Years | 142 | 246.5 | 132 | 163.1475 | 0 | 8M | 42k | 51 | 35.92% |
| 5 Years | 81.25 | 246.5 | 78.5 | 149.6138 | 0 | 8M | 39k | 111.75 | 137.54% |
