| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crystal Amber Fund Limited | LSE:CRS | London | Ordinary Share | GG00B1Z2SL48 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50p | -0.27% | 186.50p | 183.00p | 190.00p | 187.00p | 186.50p | 187.00p | 4,000 | 09:22:30 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 2.7 | -1.4 | -1.4 | - | 183.54 |
Crystal Amber (CRS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2017 | 186.99998 | 0.00 | 0.00% | 186.99998 | 187.49998 | 45,170 |
| 15 Sep 2017 | 186.99998 | 0.00 | 0.00% | 186.99998 | 186.99998 | 4,000 |
| 14 Sep 2017 | 186.99998 | -0.50 | -0.27% | 186.99998 | 187.49998 | 3,026,116 |
| 13 Sep 2017 | 187.49998 | 0.00 | 0.00% | 187.49998 | 187.49998 | 5,000 |
| 12 Sep 2017 | 187.49998 | 0.00 | 0.00% | 187.49998 | 187.49998 | 7,883 |
| 11 Sep 2017 | 187.49998 | 0.00 | 0.00% | 186.99998 | 187.49998 | 2,500 |
| 08 Sep 2017 | 187.49998 | -0.50 | -0.27% | 187.49998 | 188.00001 | 2,416 |
| 07 Sep 2017 | 188.00001 | 0.00 | 0.00% | 188.00001 | 188.00001 | 3,430 |
| 06 Sep 2017 | 188.00001 | 0.00 | 0.00% | 188.00001 | 188.00001 | 2,430 |
| 05 Sep 2017 | 188.00001 | 0.00 | 0.00% | 188.00001 | 188.00001 | 3,312 |
| 04 Sep 2017 | 188.00001 | +0.50 | +0.27% | 187.49998 | 188.00001 | 6,225 |
| 01 Sep 2017 | 187.49998 | 0.00 | 0.00% | 187.49998 | 187.49998 | 5,728 |
| 31 Aug 2017 | 187.49998 | 0.00 | 0.00% | 187.49998 | 187.49998 | 601 |
| 30 Aug 2017 | 187.49998 | -1.50 | -0.79% | 187.49998 | 189.00001 | 9,733 |
| 29 Aug 2017 | 189.00001 | -0.50 | -0.26% | 189.00001 | 189.5 | 803 |
| 25 Aug 2017 | 189.5 | -1.50 | -0.79% | 189.5 | 190.5 | 14,263 |
| 24 Aug 2017 | 191 | 0.00 | 0.00% | 191 | 191 | 3,062 |
| 23 Aug 2017 | 191 | -1.50 | -0.78% | 191 | 192.5 | 14,961 |
| 22 Aug 2017 | 192.5 | 0.00 | 0.00% | 192.5 | 192.5 | 14,138 |
| 21 Aug 2017 | 192.5 | -0.50 | -0.26% | 192.5 | 193 | 820 |
Crystal Amber Fund Limited (CRS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 187.5 | 187.5 | 186.5 | 187.0021 | 4k | 3M | 618k | -1 | -0.53% |
| 1 Month | 192.5 | 192.5 | 186.5 | 187.0692 | 601 | 3M | 167k | -6 | -3.12% |
| 3 Months | 204.5 | 212.5 | 186.5 | 188.9385 | 0 | 3M | 62k | -18 | -8.80% |
| 6 Months | 232.5 | 246.5 | 186.5 | 201.3028 | 0 | 3M | 40k | -46 | -19.78% |
| 1 Year | 192 | 246.5 | 177.25 | 204.5458 | 0 | 3M | 35k | -5.5 | -2.86% |
| 3 Years | 140.75 | 246.5 | 132 | 166.3222 | 0 | 8M | 45k | 45.75 | 32.50% |
| 5 Years | 84.25 | 246.5 | 84.25 | 152.7846 | 0 | 8M | 41k | 102.25 | 121.36% |
