Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Crystal Amber Fund Limited LSE:CRS London Ordinary Share GG00B1Z2SL48 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 99.50 97.00 102.00 99.50 99.50 99.50 2,398 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.3 0.3 0.4 261.8 88

Crystal Amber (CRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202199.500.000.0%99.5099.502,398
11 Jun 202199.500.000.0%99.5099.5015,000
10 Jun 202199.50-0.50-0.5%99.50100.002,009,739
09 Jun 2021100.000.000.0%100.00100.00806,292
08 Jun 2021100.000.000.0%100.00100.00348,336
07 Jun 2021100.00-0.50-0.5%100.00100.5017,930
04 Jun 2021100.500.000.0%100.50100.5012,783
03 Jun 2021100.500.000.0%100.50100.507,000
02 Jun 2021100.500.000.0%100.50100.508,000
01 Jun 2021100.500.500.5%100.00100.505,000
28 May 2021100.00-0.50-0.5%100.00100.5041,205
27 May 2021100.50-2.00-1.95%100.50102.5021,077
26 May 2021102.50-0.50-0.49%102.50103.0011,000
25 May 2021103.002.502.49%100.50103.001,707,225
24 May 2021100.500.500.5%100.00100.5025,000
21 May 2021100.000.000.0%100.00100.008,319
20 May 2021100.000.000.0%100.00100.0031,000
19 May 2021100.000.000.0%100.00100.0090,473
18 May 2021100.000.000.0%100.00100.0015,846
17 May 2021100.000.000.0%100.00100.006,901
Download more Crystal Amber Fund Limited Historical Data

Crystal Amber Fund Limited (CRS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.50100.5099.5099.68639,459-1.00-1.0%
1 Month100.00103.0099.50100.80273,059-0.50-0.5%
3 Months109.00109.5099.50101.88158,708-9.50-8.72%
6 Months98.00110.0092.50103.44147,0151.501.53%
1 Year85.00110.0075.5094.44151,95814.5017.06%
3 Years222.00236.0054.00147.59170,249-122.50-55.18%
5 Years160.50246.5054.00153.03115,217-61.00-38.01%
ADVFN Advertorial
Your Recent History
LSE
CRS
Crystal Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 04:33:04