Share Name Share Symbol Market Type Share ISIN Share Description
Crystal Amber Fund Limited LSE:CRS London Ordinary Share GG00B1Z2SL48 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 222.00p 218.00p 226.00p 222.00p 222.00p 222.00p 42,262 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.7 -1.4 -1.4 - 220.06

Crystal Amber (CRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20182220.000.00%2212220
18 Jun 20182220.000.00%22122225,681
15 Jun 20182220.000.00%221222130,500
14 Jun 20182220.000.00%2212220
13 Jun 20182220.000.00%22122217,000
12 Jun 2018222-1.00-0.45%2222236,245
11 Jun 20182230.000.00%2232231,000
08 Jun 20182230.000.00%2222230
07 Jun 20182230.000.00%22323010,000
06 Jun 20182230.000.00%22322321,446
05 Jun 20182230.000.00%2232230
04 Jun 20182230.000.00%2232239,470
01 Jun 20182230.000.00%22322313,996
31 May 20182230.000.00%22322375
30 May 2018223-1.00-0.45%2232240
29 May 2018224-3.00-1.32%22422721,642
25 May 2018227-2.00-0.87%227229504
24 May 20182290.000.00%2292290
23 May 20182290.000.00%2292291,923
22 May 20182290.000.00%22922928,925
21 May 20182290.000.00%2292302,347
Download more Crystal Amber Fund Limited Historical Data

Crystal Amber Fund Limited (CRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222222218222.000017k131k58k0-
1 Month229230218222.444275131k20k-7-3.06%
3 Months198230196216.07695131k21k2412.12%
6 Months186230185.5203.59935801k31k3619.35%
1 Year202.5230171.5194.915753M35k19.59.63%
3 Years159.875246.5143182.556456M35k62.12538.86%
5 Years132.5246.5132165.452558M45k89.567.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 13:04:39