Share Name Share Symbol Market Type Share ISIN Share Description
Crystal Amber Fund Limited LSE:CRS London Ordinary Share GG00B1Z2SL48 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -1.83% 214.00p 210.00p 218.00p 218.00p 214.00p 218.00p 30,167 15:26:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.3 -0.9 -0.9 - 208.54

Crystal Amber (CRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 2018218-1.00-0.46%21821922,000
19 Oct 20182190.000.00%219219452
18 Oct 20182190.000.00%2192190
17 Oct 20182190.000.00%2192193,068
16 Oct 20182190.000.00%219219449
15 Oct 2018219+1.00+0.46%2182198,927
12 Oct 2018218+2.00+0.93%21521827,813
11 Oct 2018216-7.00-3.14%214223181,274
10 Oct 20182230.000.00%22322340,000
09 Oct 2018223-5.00-2.19%22322840,771
08 Oct 2018228-2.00-0.87%2282314,000
05 Oct 20182300.000.00%23023183,349
04 Oct 20182300.000.00%230231680
03 Oct 20182300.000.00%230231665
02 Oct 20182300.000.00%23023117,710
01 Oct 2018230+2.00+0.88%2272306,041
28 Sep 2018228-1.00-0.44%227229367,229
27 Sep 20182290.000.00%22722920,487
26 Sep 20182290.000.00%2272293,275,188
25 Sep 20182290.000.00%2272297,864,670
24 Sep 20182290.000.00%22722923,864
Download more Crystal Amber Fund Limited Historical Data

Crystal Amber Fund Limited (CRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week219219214218.152844930k6k-5-2.28%
1 Month229231214228.68404498M630k-15-6.55%
3 Months230234214228.90414288M232k-16-6.96%
6 Months208236208228.4848758M128k62.88%
1 Year199.5236171.5222.586858M78k14.57.27%
3 Years171246.5143201.125058M53k4325.15%
5 Years147.5246.5132182.519558M53k66.545.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181023 18:32:51