PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crystal Amber Fund Limited | LSE:CRS | London | Ordinary Share | GG00B1Z2SL48 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00p | -0.48% | 208.00p | 206.00p | 210.00p | 208.00p | 208.00p | 208.00p | 5 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 2.7 | -1.4 | -1.4 | - | 206.18 |
Crystal Amber (CRS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Apr 2018 | 208 | -1.00 | -0.48% | 208 | 211 | 5 |
| 19 Apr 2018 | 209 | -3.00 | -1.42% | 209 | 212 | 12,379 |
| 18 Apr 2018 | 212 | 0.00 | 0.00% | 211 | 212 | 85 |
| 17 Apr 2018 | 212 | 0.00 | 0.00% | 211 | 212 | 0 |
| 16 Apr 2018 | 212 | +1.00 | +0.47% | 211 | 212 | 1,886 |
| 13 Apr 2018 | 211 | +1.00 | +0.48% | 210 | 211 | 5,685 |
| 12 Apr 2018 | 210 | +3.00 | +1.45% | 208 | 210 | 4,021 |
| 11 Apr 2018 | 207 | +2.00 | +0.98% | 205 | 207 | 35,785 |
| 10 Apr 2018 | 205 | +2.00 | +0.99% | 203 | 205 | 10,494 |
| 09 Apr 2018 | 203 | +1.00 | +0.50% | 201 | 207 | 14,531 |
| 06 Apr 2018 | 202 | +5.00 | +2.54% | 196 | 202 | 13,585 |
| 05 Apr 2018 | 197 | 0.00 | 0.00% | 196 | 197.5 | 0 |
| 04 Apr 2018 | 197 | 0.00 | 0.00% | 196 | 197 | 23,000 |
| 03 Apr 2018 | 197 | 0.00 | 0.00% | 196 | 197 | 6,301 |
| 29 Mar 2018 | 197 | -1.00 | -0.51% | 196 | 197 | 12,541 |
| 28 Mar 2018 | 198 | 0.00 | 0.00% | 196 | 198 | 31,977 |
| 27 Mar 2018 | 198 | 0.00 | 0.00% | 196 | 198.5 | 0 |
| 26 Mar 2018 | 198 | 0.00 | 0.00% | 196 | 198 | 850 |
| 23 Mar 2018 | 198 | 0.00 | 0.00% | 198 | 198 | 21,750 |
| 22 Mar 2018 | 198 | -1.00 | -0.50% | 198 | 200 | 12,246 |
| 21 Mar 2018 | 199 | 0.00 | 0.00% | 199 | 202 | 190,203 |
Crystal Amber Fund Limited (CRS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 210 | 212 | 208 | 209.8626 | 85 | 12k | 5k | -2 | -0.95% |
| 1 Month | 198 | 212 | 196 | 201.9339 | 85 | 36k | 13k | 10 | 5.05% |
| 3 Months | 208 | 212 | 188.5 | 198.9767 | 85 | 190k | 26k | 0 | - |
| 6 Months | 196 | 212 | 171.5 | 195.8980 | 85 | 801k | 28k | 12 | 6.12% |
| 1 Year | 236.5 | 246.5 | 171.5 | 197.3869 | 14 | 3M | 35k | -28.5 | -12.05% |
| 3 Years | 151 | 246.5 | 143 | 180.2640 | 9 | 6M | 35k | 57 | 37.75% |
| 5 Years | 118.25 | 246.5 | 118 | 162.9970 | 9 | 8M | 46k | 89.75 | 75.90% |
