PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crystal Amber Fund Limited | LSE:CRS | London | Ordinary Share | GG00B1Z2SL48 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.00p | -1.83% | 214.00p | 210.00p | 218.00p | 218.00p | 214.00p | 218.00p | 30,167 | 15:26:52 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 3.3 | -0.9 | -0.9 | - | 208.54 |
Crystal Amber (CRS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Oct 2018 | 218 | -1.00 | -0.46% | 218 | 219 | 22,000 |
| 19 Oct 2018 | 219 | 0.00 | 0.00% | 219 | 219 | 452 |
| 18 Oct 2018 | 219 | 0.00 | 0.00% | 219 | 219 | 0 |
| 17 Oct 2018 | 219 | 0.00 | 0.00% | 219 | 219 | 3,068 |
| 16 Oct 2018 | 219 | 0.00 | 0.00% | 219 | 219 | 449 |
| 15 Oct 2018 | 219 | +1.00 | +0.46% | 218 | 219 | 8,927 |
| 12 Oct 2018 | 218 | +2.00 | +0.93% | 215 | 218 | 27,813 |
| 11 Oct 2018 | 216 | -7.00 | -3.14% | 214 | 223 | 181,274 |
| 10 Oct 2018 | 223 | 0.00 | 0.00% | 223 | 223 | 40,000 |
| 09 Oct 2018 | 223 | -5.00 | -2.19% | 223 | 228 | 40,771 |
| 08 Oct 2018 | 228 | -2.00 | -0.87% | 228 | 231 | 4,000 |
| 05 Oct 2018 | 230 | 0.00 | 0.00% | 230 | 231 | 83,349 |
| 04 Oct 2018 | 230 | 0.00 | 0.00% | 230 | 231 | 680 |
| 03 Oct 2018 | 230 | 0.00 | 0.00% | 230 | 231 | 665 |
| 02 Oct 2018 | 230 | 0.00 | 0.00% | 230 | 231 | 17,710 |
| 01 Oct 2018 | 230 | +2.00 | +0.88% | 227 | 230 | 6,041 |
| 28 Sep 2018 | 228 | -1.00 | -0.44% | 227 | 229 | 367,229 |
| 27 Sep 2018 | 229 | 0.00 | 0.00% | 227 | 229 | 20,487 |
| 26 Sep 2018 | 229 | 0.00 | 0.00% | 227 | 229 | 3,275,188 |
| 25 Sep 2018 | 229 | 0.00 | 0.00% | 227 | 229 | 7,864,670 |
| 24 Sep 2018 | 229 | 0.00 | 0.00% | 227 | 229 | 23,864 |
Crystal Amber Fund Limited (CRS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 219 | 219 | 214 | 218.1528 | 449 | 30k | 6k | -5 | -2.28% |
| 1 Month | 229 | 231 | 214 | 228.6840 | 449 | 8M | 630k | -15 | -6.55% |
| 3 Months | 230 | 234 | 214 | 228.9041 | 428 | 8M | 232k | -16 | -6.96% |
| 6 Months | 208 | 236 | 208 | 228.4848 | 75 | 8M | 128k | 6 | 2.88% |
| 1 Year | 199.5 | 236 | 171.5 | 222.5868 | 5 | 8M | 78k | 14.5 | 7.27% |
| 3 Years | 171 | 246.5 | 143 | 201.1250 | 5 | 8M | 53k | 43 | 25.15% |
| 5 Years | 147.5 | 246.5 | 132 | 182.5195 | 5 | 8M | 53k | 66.5 | 45.08% |
