Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crystal Amber Fund Limited | LSE:CRS | London | Ordinary Share | GG00B1Z2SL48 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.42% | 118.00 | 116.00 | 120.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 120.00 | 118.00 | 120.00 | 8,361 | 12:13:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -2.14M | -5.58M | -0.0738 | -15.99 | 89.48M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 118.50 | 1.50 | 1.28% | 118.50 | 122.00 | 13,733 |
| 19 Nov 2024 | 117.00 | 0.00 | 0.00% | 116.50 | 119.00 | 157,841 |
| 18 Nov 2024 | 117.00 | 1.50 | 1.30% | 112.50 | 118.50 | 328,951 |
| 15 Nov 2024 | 115.50 | 0.00 | 0.00% | 112.50 | 115.50 | 107,367 |
| 14 Nov 2024 | 115.50 | 1.50 | 1.32% | 113.00 | 115.50 | 59,295 |
| 13 Nov 2024 | 114.00 | 4.50 | 4.11% | 105.50 | 114.50 | 105,789 |
| 12 Nov 2024 | 109.50 | 5.50 | 5.29% | 104.00 | 109.50 | 85,883 |
| 11 Nov 2024 | 104.00 | -3.00 | -2.80% | 104.00 | 108.50 | 48,092 |
| 08 Nov 2024 | 107.00 | -1.50 | -1.38% | 107.00 | 109.00 | 5,100 |
| 07 Nov 2024 | 108.50 | -0.50 | -0.46% | 108.50 | 109.00 | 0.00 |
| 06 Nov 2024 | 109.00 | 1.50 | 1.40% | 109.00 | 109.50 | 2,650 |
| 05 Nov 2024 | 107.50 | -0.50 | -0.46% | 107.50 | 109.50 | 0.00 |
| 04 Nov 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 109.50 | 3,000 |
| 01 Nov 2024 | 108.00 | 0.50 | 0.47% | 108.00 | 109.50 | 4,534 |
| 31 Oct 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 109.50 | 25,000 |
| 30 Oct 2024 | 107.50 | -2.00 | -1.83% | 107.50 | 110.50 | 7,161 |
| 29 Oct 2024 | 109.50 | -3.00 | -2.67% | 109.50 | 112.50 | 55,323 |
| 28 Oct 2024 | 112.50 | 0.50 | 0.45% | 110.50 | 112.50 | 19,328 |
| 25 Oct 2024 | 112.00 | 0.00 | 0.00% | 110.50 | 112.00 | 13,768 |
| 24 Oct 2024 | 112.00 | 3.00 | 2.75% | 109.00 | 112.00 | 16,016 |
| 23 Oct 2024 | 109.00 | -1.00 | -0.91% | 109.00 | 110.50 | 33,439 |
| 22 Oct 2024 | 110.00 | -1.00 | -0.90% | 110.00 | 111.50 | 35,517 |
| 21 Oct 2024 | 111.00 | -4.00 | -3.48% | 111.00 | 115.50 | 96,206 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.00 | 122.00 | 112.50 | 116.66 | 133,437 | 5.00 | 4.42% |
| 1 Month | 109.50 | 122.00 | 104.00 | 114.25 | 52,942 | 8.50 | 7.76% |
| 3 Months | 109.50 | 122.00 | 104.00 | 112.00 | 39,159 | 8.50 | 7.76% |
| 6 Months | 79.00 | 122.00 | 79.00 | 106.05 | 47,479 | 39.00 | 49.37% |
| 1 Year | 62.00 | 122.00 | 62.00 | 91.00 | 55,548 | 56.00 | 90.32% |
| 3 Years | 119.50 | 122.00 | 61.50 | 94.78 | 51,362 | -1.50 | -1.26% |
| 5 Years | 165.00 | 165.00 | 54.00 | 101.73 | 91,543 | -47.00 | -28.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
