Share Name Share Symbol Market Type Share ISIN Share Description
Crystal Amber Fund Limited LSE:CRS London Ordinary Share GG00B1Z2SL48 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +1.75% 203.00p 202.00p 204.00p 203.00p 199.50p 199.50p 52,005 09:22:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.7 -1.4 -1.4 - 198.71

Crystal Amber (CRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018199.50.000.00%199.5199.517,938
16 Jan 2018199.50.000.00%199.5199.5801,000
15 Jan 2018199.5+1.00+0.50%198199.530,020
12 Jan 2018198.5+2.00+1.02%196.50001198.58,453
11 Jan 2018196.50001+6.00+3.15%190.5196.5000142,671
10 Jan 2018190.5-0.50-0.26%189.5190.527,423
09 Jan 20181910.000.00%1911910
08 Jan 20181910.000.00%191191.536,508
05 Jan 20181910.000.00%19119253,700
04 Jan 2018191+1.00+0.53%1901910
03 Jan 20181900.000.00%19019010,000
02 Jan 20181900.000.00%1901903,000
29 Dec 20171900.000.00%1901901,226
28 Dec 2017190+1.50+0.80%188.5000119112,531
27 Dec 2017188.50001-0.50-0.26%188.00001190.511,831
22 Dec 2017189.00001+1.50+0.80%187.49998189.000010
21 Dec 2017187.49998-2.50-1.32%187.49998188.00001210
20 Dec 2017190+4.00+2.15%185.51909,245
19 Dec 20171860.000.00%1861868,254
18 Dec 2017186+0.50+0.27%185.2518616,778
Download more Crystal Amber Fund Limited Historical Data

Crystal Amber Fund Limited (CRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week190.5203190.5199.34848k801k180k12.56.56%
1 Month188203187.5198.04530801k62k157.98%
3 Months199.5203171.5192.43380801k30k3.51.75%
6 Months192203171.5189.285203M41k115.73%
1 Year209.5246.5171.5205.229003M36k-6.5-3.10%
3 Years150246.5143170.157908M43k5335.33%
5 Years109.125246.5101159.790008M39k93.87586.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 16:10:15