Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Crystal Amber Fund Limited LSE:CRS London Ordinary Share GG00B1Z2SL48 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.51% 99.50 98.00 101.00 99.50 99.50 99.50 39,670 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.3 0.3 0.4 261.8 88

Crystal Amber (CRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202199.00-1.00-1.0%99.00100.00114,271
20 Jan 2021100.00-0.50-0.5%100.00100.50106,709
19 Jan 2021100.500.000.0%100.50100.5014,000
18 Jan 2021100.500.000.0%100.50100.502,000
15 Jan 2021100.500.000.0%100.50100.500.00
14 Jan 2021100.50-1.00-0.99%100.50101.0042,415
13 Jan 2021101.50-0.50-0.49%101.50102.007,257
12 Jan 2021102.000.500.49%101.50102.002,000
11 Jan 2021101.50-0.50-0.49%101.50102.0032,449
08 Jan 2021102.005.005.15%99.00102.0019,055
07 Jan 202197.00-3.50-3.48%97.00100.5066,221
06 Jan 2021100.500.000.0%100.00101.00136,246
05 Jan 2021100.50-1.50-1.47%100.50101.50102,622
04 Jan 2021102.000.500.49%100.50102.00102,901
31 Dec 2020101.501.001.0%99.50101.5076,200
30 Dec 2020100.501.001.01%99.50100.5063,515
29 Dec 202099.502.002.05%97.5099.5059,286
24 Dec 202097.502.002.09%95.5097.50330
23 Dec 202095.500.000.0%95.5095.5029,000
22 Dec 202095.500.000.0%95.5095.509,900
Download more Crystal Amber Fund Limited Historical Data

Crystal Amber Fund Limited (CRS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.50100.5099.0099.5559,245-1.00-1.0%
1 Month97.50102.0097.00100.2759,1972.002.05%
3 Months75.50102.0075.5089.21238,65724.0031.79%
6 Months80.50102.0075.5086.36169,53419.0023.6%
1 Year134.50134.5054.0084.33125,751-35.00-26.02%
3 Years207.00236.0054.00155.41152,920-107.50-51.93%
5 Years145.75246.5054.00159.73103,998-46.25-31.73%
ADVFN Advertorial
Your Recent History
LSE
CRS
Crystal Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 14:15:32