PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crystal Amber Fund Limited | LSE:CRS | London | Ordinary Share | GG00B1Z2SL48 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.50 | -1.4% | 105.50 | 104.00 | 107.00 | 107.00 | 105.50 | 107.00 | 48,007 | 15:39:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 3.3 | 0.3 | 0.4 | 277.6 | 93 |
Crystal Amber (CRS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Apr 2021 | 105.50 | -1.50 | -1.4% | 105.50 | 107.00 | 48,007 |
| 08 Apr 2021 | 107.00 | -1.00 | -0.93% | 107.00 | 108.00 | 10,517 |
| 07 Apr 2021 | 108.00 | -0.50 | -0.46% | 108.00 | 108.50 | 13,701 |
| 06 Apr 2021 | 108.50 | -1.00 | -0.91% | 108.50 | 109.50 | 20,614 |
| 01 Apr 2021 | 109.50 | 0.00 | 0.0% | 109.50 | 109.50 | 1,368 |
| 31 Mar 2021 | 109.50 | 1.00 | 0.92% | 108.50 | 109.50 | 15,464 |
| 30 Mar 2021 | 108.50 | 0.00 | 0.0% | 108.50 | 108.50 | 400,000 |
| 29 Mar 2021 | 108.50 | 1.00 | 0.93% | 107.50 | 108.50 | 7,139 |
| 26 Mar 2021 | 107.50 | 0.00 | 0.0% | 106.50 | 107.50 | 206,971 |
| 25 Mar 2021 | 107.50 | 0.00 | 0.0% | 107.50 | 107.50 | 70,509 |
| 24 Mar 2021 | 107.50 | 0.50 | 0.47% | 107.00 | 107.50 | 184,500 |
| 23 Mar 2021 | 107.00 | -1.50 | -1.38% | 106.50 | 108.50 | 42,961 |
| 22 Mar 2021 | 108.50 | -0.50 | -0.46% | 108.50 | 109.00 | 32,513 |
| 19 Mar 2021 | 109.00 | -1.00 | -0.91% | 109.00 | 110.00 | 0.00 |
| 18 Mar 2021 | 110.00 | 0.50 | 0.46% | 109.50 | 110.00 | 8,000 |
| 17 Mar 2021 | 109.50 | 0.00 | 0.0% | 109.50 | 109.50 | 23,826 |
| 16 Mar 2021 | 109.50 | 0.00 | 0.0% | 109.50 | 109.50 | 5,155 |
| 15 Mar 2021 | 109.50 | 1.50 | 1.39% | 108.00 | 109.50 | 2,479,119 |
| 12 Mar 2021 | 108.00 | 1.50 | 1.41% | 106.50 | 108.00 | 1,590,526 |
| 11 Mar 2021 | 106.50 | 0.00 | 0.0% | 106.00 | 106.50 | 1,154,000 |
| 10 Mar 2021 | 106.50 | 0.00 | 0.0% | 106.50 | 106.50 | 31,041 |
Crystal Amber Fund Limited (CRS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.50 | 109.50 | 105.50 | 108.00 | 14,944 | -4.00 | -3.65% |
| 1 Month | 106.50 | 110.00 | 105.50 | 108.73 | 300,758 | -1.00 | -0.94% |
| 3 Months | 100.50 | 110.00 | 92.50 | 106.03 | 152,870 | 5.00 | 4.98% |
| 6 Months | 79.00 | 110.00 | 75.50 | 94.86 | 188,373 | 26.50 | 33.54% |
| 1 Year | 67.00 | 110.00 | 66.00 | 90.32 | 138,499 | 38.50 | 57.46% |
| 3 Years | 202.00 | 236.00 | 54.00 | 151.15 | 161,309 | -96.50 | -47.77% |
| 5 Years | 152.00 | 246.50 | 54.00 | 156.17 | 109,711 | -46.50 | -30.59% |
