Share Name Share Symbol Market Type Share ISIN Share Description
Crystal Amber Fund Limited LSE:CRS London Ordinary Share GG00B1Z2SL48 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -2.25% 195.50p 194.00p 197.00p 197.00p 195.50p 197.00p 20,670 09:15:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.7 -1.4 -1.4 - 191.36

Crystal Amber (CRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20182000.000.00%200200353
20 Feb 20182000.000.00%2002009,939
19 Feb 2018200+1.00+0.50%1992017,150
16 Feb 2018199+1.00+0.51%19819935,772
15 Feb 20181980.000.00%1981987,707
14 Feb 20181980.000.00%1981982,240
13 Feb 2018198+1.00+0.51%197.0000119810,158
12 Feb 2018197.00001-2.00-1.01%197.0000119944,722
09 Feb 2018199-2.00-1.00%195.9999820127,796
08 Feb 2018201+2.00+1.01%1982015,142
07 Feb 2018199+3.00+1.53%195.9999819921,851
06 Feb 2018195.99998-8.00-3.92%194.9999819861,330
05 Feb 2018204.00001-3.00-1.45%204.0000120625,136
02 Feb 2018207+1.00+0.49%206208120,597
01 Feb 20182060.000.00%2062066,202
31 Jan 2018206-1.00-0.48%20620721,617
30 Jan 2018207-1.00-0.48%205.00001208118,436
29 Jan 20182080.000.00%2062086,235
26 Jan 20182080.000.00%2082083,236
25 Jan 2018208-1.00-0.48%2082090
24 Jan 2018209-3.00-1.42%2092091,942
23 Jan 2018211.99998+4.00+1.92%208211.9999843,024
22 Jan 2018208+1.00+0.48%20720813,722
Download more Crystal Amber Fund Limited Historical Data

Crystal Amber Fund Limited (CRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198201195.5199.159835336k12k-2.5-1.26%
1 Month208208195202.8313353121k28k-12.5-6.01%
3 Months173212172197.4854165801k38k22.513.01%
6 Months191212171.5190.82281003M49k4.52.36%
1 Year230246.5171.5200.4248143M33k-34.5-15.00%
3 Years150246.5143171.590398M47k45.530.33%
5 Years101.5246.5101.5161.033898M47k9492.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 13:16:39