We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crystal Amber Fund Limited | LSE:CRS | London | Ordinary Share | GG00B1Z2SL48 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.44% | 114.00 | 112.00 | 116.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 114.50 | 113.00 | 113.00 | 2,388 | 11:51:42 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 58.84M | 57.29M | 0.7587 | 1.51 | 86.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 114.50 | 0.00 | 0.00% | 113.00 | 114.50 | 4,663 |
| 10 Dec 2024 | 114.50 | 0.00 | 0.00% | 113.00 | 114.50 | 2,000 |
| 09 Dec 2024 | 114.50 | 0.50 | 0.44% | 113.00 | 115.00 | 37,679 |
| 06 Dec 2024 | 114.00 | -0.50 | -0.44% | 114.00 | 114.50 | 27,058 |
| 05 Dec 2024 | 114.50 | 0.00 | 0.00% | 114.00 | 114.50 | 25,384 |
| 04 Dec 2024 | 114.50 | 0.50 | 0.44% | 114.00 | 114.50 | 26,599 |
| 03 Dec 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 6,393 |
| 02 Dec 2024 | 114.00 | -0.50 | -0.44% | 114.00 | 114.50 | 19,221 |
| 29 Nov 2024 | 114.50 | 0.00 | 0.00% | 114.00 | 114.50 | 38 |
| 28 Nov 2024 | 114.50 | 0.50 | 0.44% | 114.00 | 114.50 | 22,300 |
| 27 Nov 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 9,608 |
| 26 Nov 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 34,886 |
| 25 Nov 2024 | 114.00 | -3.00 | -2.56% | 114.00 | 120.00 | 42,426 |
| 22 Nov 2024 | 117.00 | -0.50 | -0.43% | 117.00 | 120.00 | 63,560 |
| 21 Nov 2024 | 117.50 | -1.00 | -0.84% | 117.50 | 120.00 | 16,621 |
| 20 Nov 2024 | 118.50 | 1.50 | 1.28% | 118.50 | 122.00 | 13,733 |
| 19 Nov 2024 | 117.00 | 0.00 | 0.00% | 116.50 | 119.00 | 157,841 |
| 18 Nov 2024 | 117.00 | 1.50 | 1.30% | 112.50 | 118.50 | 328,951 |
| 15 Nov 2024 | 115.50 | 0.00 | 0.00% | 112.50 | 115.50 | 107,367 |
| 14 Nov 2024 | 115.50 | 1.50 | 1.32% | 113.00 | 115.50 | 59,295 |
| 13 Nov 2024 | 114.00 | 4.50 | 4.11% | 105.50 | 114.50 | 105,789 |
| 12 Nov 2024 | 109.50 | 5.50 | 5.29% | 104.00 | 109.50 | 85,883 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.00 | 115.00 | 113.00 | 114.36 | 19,357 | 0.00 | 0.00% |
| 1 Month | 113.00 | 122.00 | 112.50 | 116.07 | 50,281 | 1.00 | 0.88% |
| 3 Months | 109.50 | 122.00 | 104.00 | 113.04 | 36,881 | 4.50 | 4.11% |
| 6 Months | 89.00 | 122.00 | 85.00 | 109.02 | 43,430 | 25.00 | 28.09% |
| 1 Year | 67.00 | 122.00 | 67.00 | 92.07 | 55,802 | 47.00 | 70.15% |
| 3 Years | 108.50 | 122.00 | 61.50 | 93.16 | 48,268 | 5.50 | 5.07% |
| 5 Years | 129.00 | 135.50 | 54.00 | 101.35 | 91,009 | -15.00 | -11.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
