Share Name Share Symbol Market Type Share ISIN Share Description
Crystal Amber Fund Limited LSE:CRS London Ordinary Share GG00B1Z2SL48 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.27% 186.50p 183.00p 190.00p 187.00p 186.50p 187.00p 4,000 09:22:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.7 -1.4 -1.4 - 183.54

Crystal Amber (CRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017186.999980.000.00%186.99998187.4999845,170
15 Sep 2017186.999980.000.00%186.99998186.999984,000
14 Sep 2017186.99998-0.50-0.27%186.99998187.499983,026,116
13 Sep 2017187.499980.000.00%187.49998187.499985,000
12 Sep 2017187.499980.000.00%187.49998187.499987,883
11 Sep 2017187.499980.000.00%186.99998187.499982,500
08 Sep 2017187.49998-0.50-0.27%187.49998188.000012,416
07 Sep 2017188.000010.000.00%188.00001188.000013,430
06 Sep 2017188.000010.000.00%188.00001188.000012,430
05 Sep 2017188.000010.000.00%188.00001188.000013,312
04 Sep 2017188.00001+0.50+0.27%187.49998188.000016,225
01 Sep 2017187.499980.000.00%187.49998187.499985,728
31 Aug 2017187.499980.000.00%187.49998187.49998601
30 Aug 2017187.49998-1.50-0.79%187.49998189.000019,733
29 Aug 2017189.00001-0.50-0.26%189.00001189.5803
25 Aug 2017189.5-1.50-0.79%189.5190.514,263
24 Aug 20171910.000.00%1911913,062
23 Aug 2017191-1.50-0.78%191192.514,961
22 Aug 2017192.50.000.00%192.5192.514,138
21 Aug 2017192.5-0.50-0.26%192.5193820
Download more Crystal Amber Fund Limited Historical Data

Crystal Amber Fund Limited (CRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.5187.5186.5187.00214k3M618k-1-0.53%
1 Month192.5192.5186.5187.06926013M167k-6-3.12%
3 Months204.5212.5186.5188.938503M62k-18-8.80%
6 Months232.5246.5186.5201.302803M40k-46-19.78%
1 Year192246.5177.25204.545803M35k-5.5-2.86%
3 Years140.75246.5132166.322208M45k45.7532.50%
5 Years84.25246.584.25152.784608M41k102.25121.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170919 11:55:15