We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crystal Amber Fund Limited | LSE:CRS | London | Ordinary Share | GG00B1Z2SL48 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.00 | 99.00 | 105.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 102.00 | 101.50 | 101.50 | 51,674 | 08:00:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 58.84M | 57.29M | 0.7587 | 1.34 | 77.02M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 102.00 | 0.00 | 0.00% | 101.50 | 102.00 | 17,174 |
| 16 Jan 2025 | 102.00 | -1.00 | -0.97% | 100.00 | 103.00 | 88,734 |
| 15 Jan 2025 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 30,858 |
| 14 Jan 2025 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 44,425 |
| 13 Jan 2025 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 37,845 |
| 10 Jan 2025 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 19,969 |
| 09 Jan 2025 | 103.00 | 5.00 | 5.10% | 95.00 | 103.00 | 163,519 |
| 08 Jan 2025 | 98.00 | -0.50 | -0.51% | 97.50 | 98.50 | 23,329 |
| 07 Jan 2025 | 98.50 | -2.00 | -1.99% | 94.00 | 100.50 | 138,089 |
| 06 Jan 2025 | 100.50 | -6.50 | -6.07% | 99.00 | 107.50 | 195,046 |
| 03 Jan 2025 | 107.00 | -0.50 | -0.47% | 107.00 | 107.50 | 9,200 |
| 02 Jan 2025 | 107.50 | -2.00 | -1.83% | 107.50 | 110.00 | 12,342 |
| 31 Dec 2024 | 109.50 | -0.50 | -0.45% | 109.00 | 111.00 | 11,115 |
| 30 Dec 2024 | 110.00 | -0.50 | -0.45% | 110.00 | 110.50 | 480 |
| 27 Dec 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 12,338 |
| 24 Dec 2024 | 110.50 | 0.00 | 0.00% | 107.00 | 110.50 | 18,341 |
| 23 Dec 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 112.50 | 31,505 |
| 20 Dec 2024 | 110.50 | -0.50 | -0.45% | 110.50 | 112.50 | 12,858 |
| 19 Dec 2024 | 111.00 | -1.50 | -1.33% | 109.50 | 113.00 | 32,802 |
| 18 Dec 2024 | 112.50 | -1.00 | -0.88% | 112.50 | 114.50 | 47,503 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.00 | 103.00 | 100.00 | 102.60 | 44,366 | -1.00 | -0.97% |
| 1 Month | 110.50 | 112.50 | 94.00 | 102.31 | 50,000 | -8.50 | -7.69% |
| 3 Months | 110.50 | 122.00 | 94.00 | 110.43 | 43,415 | -8.50 | -7.69% |
| 6 Months | 90.00 | 122.00 | 87.00 | 109.57 | 49,747 | 12.00 | 13.33% |
| 1 Year | 79.50 | 122.00 | 73.50 | 94.94 | 54,314 | 22.50 | 28.30% |
| 3 Years | 111.00 | 122.00 | 61.50 | 92.42 | 47,453 | -9.00 | -8.11% |
| 5 Years | 134.50 | 135.00 | 54.00 | 94.54 | 73,044 | -32.50 | -24.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
