Share Name Share Symbol Market Type Share ISIN Share Description
Crystal Amber Fund Limited LSE:CRS London Ordinary Share GG00B1Z2SL48 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.27% 182.50p 180.00p 185.00p 183.00p 182.50p 183.00p 11,500 15:57:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.7 -1.4 -1.4 - 179.61

Crystal Amber (CRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017182.5-0.50-0.27%182.518311,500
16 Nov 2017183-2.50-1.35%183185.53,754
15 Nov 2017185.5-2.00-1.07%185.5187.499986,837
14 Nov 2017187.49998-1.00-0.53%187.49998188.5000110,600
13 Nov 2017188.50001-3.00-1.57%188.50001191.530,228
10 Nov 2017191.5-1.50-0.78%191.51937,262
09 Nov 2017193-3.50-1.78%193195.9999823,382
08 Nov 2017196.50001-2.00-1.01%196.50001198.50
07 Nov 2017198.5+0.50+0.25%198198.54,007
06 Nov 2017198-1.50-0.75%198199.58,649
03 Nov 2017199.50.000.00%199.5199.513,801
02 Nov 2017199.50.000.00%199.5199.58,300
01 Nov 2017199.50.000.00%199.5199.55,444
31 Oct 2017199.50.000.00%199.5199.59,254
30 Oct 2017199.50.000.00%199.5200.515,195
27 Oct 2017199.50.000.00%199.5199.51,486
26 Oct 2017199.50.000.00%199.5199.52,000
25 Oct 2017199.50.000.00%199.5199.52,803
24 Oct 2017199.50.000.00%199.5199.514,960
23 Oct 2017199.5+0.50+0.25%199199.544,389
20 Oct 2017199+3.00+1.53%195.9999819931,004
19 Oct 2017195.99998+0.50+0.26%195.49998195.999988,308
18 Oct 2017195.49998-0.50-0.26%195.49998195.499982,111
Download more Crystal Amber Fund Limited Historical Data

Crystal Amber Fund Limited (CRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193193182.5187.98924k30k12k-10.5-5.44%
1 Month196200.5182.5195.9664044k12k-13.5-6.89%
3 Months190.5200.5182.5187.811603M60k-8-4.20%
6 Months233.5236182.5194.206403M36k-51-21.84%
1 Year181.5246.5177.25205.354603M34k10.55%
3 Years148.25246.5143168.666908M42k34.2523.10%
5 Years96.75246.596.125155.404308M40k85.7588.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 03:12:12