PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crystal Amber Fund Limited | LSE:CRS | London | Ordinary Share | GG00B1Z2SL48 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 215.00p | 210.00p | 220.00p | 215.00p | 215.00p | 215.00p | 7,000 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 3.3 | -0.9 | -0.9 | - | 208.09 |
Crystal Amber (CRS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jan 2019 | 215 | 0.00 | 0.00% | 215 | 215 | 7,000 |
| 17 Jan 2019 | 215 | 0.00 | 0.00% | 215 | 215 | 3,554 |
| 16 Jan 2019 | 215 | 0.00 | 0.00% | 214 | 215 | 482 |
| 15 Jan 2019 | 215 | 0.00 | 0.00% | 215 | 215 | 2,650 |
| 14 Jan 2019 | 215 | +1.00 | +0.47% | 213 | 219 | 32,589 |
| 11 Jan 2019 | 214 | +1.00 | +0.47% | 213 | 219 | 2,311 |
| 10 Jan 2019 | 213 | 0.00 | 0.00% | 212 | 219 | 21,000 |
| 09 Jan 2019 | 213 | +1.00 | +0.47% | 211 | 217 | 24,076 |
| 08 Jan 2019 | 212 | +6.00 | +2.91% | 206 | 212 | 13,709 |
| 07 Jan 2019 | 206 | +2.00 | +0.98% | 203 | 206 | 495 |
| 04 Jan 2019 | 204 | +1.00 | +0.49% | 203 | 204 | 365 |
| 03 Jan 2019 | 203 | -1.00 | -0.49% | 201 | 203 | 9,461 |
| 02 Jan 2019 | 204 | 0.00 | 0.00% | 197 | 204 | 36,500 |
| 31 Dec 2018 | 204 | +10.50 | +5.43% | 191 | 204 | 2,500 |
| 28 Dec 2018 | 193.5 | +1.50 | +0.78% | 190 | 193.5 | 162,812 |
| 27 Dec 2018 | 192 | 0.00 | 0.00% | 190 | 192 | 17,973 |
| 24 Dec 2018 | 192 | 0.00 | 0.00% | 190 | 192 | 0 |
| 21 Dec 2018 | 192 | 0.00 | 0.00% | 190 | 192 | 0 |
Crystal Amber Fund Limited (CRS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 213 | 219 | 213 | 214.9444 | 482 | 33k | 8k | 2 | 0.94% |
| 1 Month | 192 | 219 | 190 | 201.0855 | 365 | 163k | 22k | 23 | 11.98% |
| 3 Months | 213 | 219 | 190 | 202.6018 | 160 | 200k | 19k | 2 | 0.94% |
| 6 Months | 233 | 234 | 190 | 227.0173 | 160 | 8M | 120k | -18 | -7.73% |
| 1 Year | 203 | 236 | 188.5 | 224.4792 | 5 | 8M | 75k | 12 | 5.91% |
| 3 Years | 145.75 | 246.5 | 143 | 211.5259 | 5 | 8M | 44k | 69.25 | 47.51% |
| 5 Years | 153.875 | 246.5 | 132 | 183.5528 | 5 | 8M | 53k | 61.125 | 39.72% |
