Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Crystal Amber Fund Limited LSE:CRS London Ordinary Share GG00B1Z2SL48 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 215.00p 210.00p 220.00p 215.00p 215.00p 215.00p 7,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.3 -0.9 -0.9 - 208.09

Crystal Amber (CRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20192150.000.00%2152157,000
17 Jan 20192150.000.00%2152153,554
16 Jan 20192150.000.00%214215482
15 Jan 20192150.000.00%2152152,650
14 Jan 2019215+1.00+0.47%21321932,589
11 Jan 2019214+1.00+0.47%2132192,311
10 Jan 20192130.000.00%21221921,000
09 Jan 2019213+1.00+0.47%21121724,076
08 Jan 2019212+6.00+2.91%20621213,709
07 Jan 2019206+2.00+0.98%203206495
04 Jan 2019204+1.00+0.49%203204365
03 Jan 2019203-1.00-0.49%2012039,461
02 Jan 20192040.000.00%19720436,500
31 Dec 2018204+10.50+5.43%1912042,500
28 Dec 2018193.5+1.50+0.78%190193.5162,812
27 Dec 20181920.000.00%19019217,973
24 Dec 20181920.000.00%1901920
21 Dec 20181920.000.00%1901920
Download more Crystal Amber Fund Limited Historical Data

Crystal Amber Fund Limited (CRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week213219213214.944448233k8k20.94%
1 Month192219190201.0855365163k22k2311.98%
3 Months213219190202.6018160200k19k20.94%
6 Months233234190227.01731608M120k-18-7.73%
1 Year203236188.5224.479258M75k125.91%
3 Years145.75246.5143211.525958M44k69.2547.51%
5 Years153.875246.5132183.552858M53k61.12539.72%
Your Recent History
LSE
CRS
Crystal Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:37:08