PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crystal Amber Fund Limited | LSE:CRS | London | Ordinary Share | GG00B1Z2SL48 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 99.50 | 97.00 | 102.00 | 99.50 | 99.50 | 99.50 | 2,398 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 3.3 | 0.3 | 0.4 | 261.8 | 88 |
Crystal Amber (CRS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2021 | 99.50 | 0.00 | 0.0% | 99.50 | 99.50 | 2,398 |
| 11 Jun 2021 | 99.50 | 0.00 | 0.0% | 99.50 | 99.50 | 15,000 |
| 10 Jun 2021 | 99.50 | -0.50 | -0.5% | 99.50 | 100.00 | 2,009,739 |
| 09 Jun 2021 | 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 806,292 |
| 08 Jun 2021 | 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 348,336 |
| 07 Jun 2021 | 100.00 | -0.50 | -0.5% | 100.00 | 100.50 | 17,930 |
| 04 Jun 2021 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 12,783 |
| 03 Jun 2021 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 7,000 |
| 02 Jun 2021 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 8,000 |
| 01 Jun 2021 | 100.50 | 0.50 | 0.5% | 100.00 | 100.50 | 5,000 |
| 28 May 2021 | 100.00 | -0.50 | -0.5% | 100.00 | 100.50 | 41,205 |
| 27 May 2021 | 100.50 | -2.00 | -1.95% | 100.50 | 102.50 | 21,077 |
| 26 May 2021 | 102.50 | -0.50 | -0.49% | 102.50 | 103.00 | 11,000 |
| 25 May 2021 | 103.00 | 2.50 | 2.49% | 100.50 | 103.00 | 1,707,225 |
| 24 May 2021 | 100.50 | 0.50 | 0.5% | 100.00 | 100.50 | 25,000 |
| 21 May 2021 | 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 8,319 |
| 20 May 2021 | 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 31,000 |
| 19 May 2021 | 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 90,473 |
| 18 May 2021 | 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 15,846 |
| 17 May 2021 | 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 6,901 |
Crystal Amber Fund Limited (CRS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.50 | 100.50 | 99.50 | 99.68 | 639,459 | -1.00 | -1.0% |
| 1 Month | 100.00 | 103.00 | 99.50 | 100.80 | 273,059 | -0.50 | -0.5% |
| 3 Months | 109.00 | 109.50 | 99.50 | 101.88 | 158,708 | -9.50 | -8.72% |
| 6 Months | 98.00 | 110.00 | 92.50 | 103.44 | 147,015 | 1.50 | 1.53% |
| 1 Year | 85.00 | 110.00 | 75.50 | 94.44 | 151,958 | 14.50 | 17.06% |
| 3 Years | 222.00 | 236.00 | 54.00 | 147.59 | 170,249 | -122.50 | -55.18% |
| 5 Years | 160.50 | 246.50 | 54.00 | 153.03 | 115,217 | -61.00 | -38.01% |
