Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Crystal Amber Fund Limited LSE:CRS London Ordinary Share GG00B1Z2SL48 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -1.23% 80.00 77.00 83.00 81.00 80.00 81.00 51,000 11:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.3 0.3 0.4 210.5 73

Crystal Amber (CRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 202081.000.000.0%81.0083.006,158
19 Oct 202081.000.000.0%81.0081.00165
16 Oct 202081.000.000.0%81.0081.00495,000
15 Oct 202081.00-1.00-1.22%81.0082.0059,046
14 Oct 202082.000.000.0%82.0082.0091,376
13 Oct 202082.000.000.0%82.0082.0066,780
12 Oct 202082.000.500.61%81.5082.005,000
09 Oct 202081.502.503.16%79.0081.5010,000
08 Oct 202079.000.000.0%79.0079.00677,519
07 Oct 202079.000.000.0%79.0079.000.00
06 Oct 202079.000.000.0%79.0079.0013,300
05 Oct 202079.000.000.0%79.0079.00228,597
02 Oct 202079.000.000.0%79.0079.0027,835
01 Oct 202079.000.000.0%79.0079.0010,000
30 Sep 202079.000.000.0%79.0079.004,000
29 Sep 202079.000.000.0%79.0079.00372,599
28 Sep 202079.000.000.0%79.0079.000.00
25 Sep 202079.000.000.0%79.0079.00131,500
24 Sep 202079.00-1.00-1.25%80.0080.002,051
23 Sep 202080.00-0.50-0.62%80.5080.5078,089
22 Sep 202080.50-1.00-1.23%81.5081.5015,000
21 Sep 202081.500.000.0%81.5081.50246
Download more Crystal Amber Fund Limited Historical Data

Crystal Amber Fund Limited (CRS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week82.0083.0080.0081.14130,349-2.00-2.44%
1 Month80.5083.0079.0079.75126,612-0.50-0.62%
3 Months79.5087.5076.7581.0392,4550.500.63%
6 Months70.5098.0067.0079.7875,9019.5013.48%
1 Year186.50186.5054.00111.82174,075-106.50-57.1%
3 Years199.00236.0054.00165.68135,614-119.00-59.8%
5 Years169.00246.5054.00167.9897,877-89.00-52.66%
ADVFN Advertorial
Your Recent History
LSE
CRS
Crystal Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 20:09:12