Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Crown Holdings LSE:0I4X London Ordinary Share CROWN HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $44.65 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Crown Holdings (0I4X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201844.650.000.00%44.6544.650
07 Dec 201844.650.000.00%44.6544.650
06 Dec 201844.650.000.00%44.6544.65216
05 Dec 201844.650.000.00%44.6544.650
04 Dec 201844.650.000.00%44.6544.650
03 Dec 201844.650.000.00%44.6544.650
30 Nov 201844.650.000.00%44.6544.650
29 Nov 201844.650.000.00%44.6544.650
28 Nov 201844.650.000.00%44.6544.650
27 Nov 201844.650.000.00%44.6544.650
26 Nov 201844.650.000.00%44.6544.650
23 Nov 201844.650.000.00%44.6544.650
22 Nov 201844.650.000.00%44.6544.650
21 Nov 201844.650.000.00%44.6544.6547
20 Nov 201844.650.000.00%44.6544.650
19 Nov 201844.650.000.00%44.6544.650
16 Nov 201844.650.000.00%44.6544.650
15 Nov 201844.650.000.00%44.6544.650
14 Nov 201844.650.000.00%44.6544.6526
13 Nov 201844.650.000.00%44.6544.650
12 Nov 201844.650.000.00%44.6544.650
Download more Crown Holdings Historical Data

Crown Holdings (0I4X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0I4X
Crown Hold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 03:16:00