ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,295.06
0.55%
Gold vs US Dollar
2,340.135
0.40%
Brent Oil
88.215
0.07%
Bitcoin
64,004.10
-0.75%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Crown Holdings Inc (0I4X)

  7. Crown Holdings Inc (0I4X) Historical

0I4X Crown Holdings Inc

44.65
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Crown Holdings Inc LSE:0I4X London Ordinary Share CROWN HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 44.65
High Price Low Price Open Price Shares Traded Last Trade
11 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Metal Cans 12.01B 450M 3.7299 21.59 9.72B

Crown (0I4X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202444.650.000.00%44.6544.657
24 Apr 202444.650.000.00%44.6544.650.00
23 Apr 202444.650.000.00%44.6544.6515
22 Apr 202444.650.000.00%44.6544.650.00
19 Apr 202444.650.000.00%44.6544.650.00
18 Apr 202444.650.000.00%44.6544.652
17 Apr 202444.650.000.00%44.6544.652
16 Apr 202444.650.000.00%44.6544.6511
15 Apr 202444.650.000.00%44.6544.650.00
12 Apr 202444.650.000.00%44.6544.656
11 Apr 202444.650.000.00%44.6544.65152
10 Apr 202444.650.000.00%44.6544.6522
09 Apr 202444.650.000.00%44.6544.6520
08 Apr 202444.650.000.00%44.6544.6566
05 Apr 202444.650.000.00%44.6544.653
04 Apr 202444.650.000.00%44.6544.650.00
03 Apr 202444.650.000.00%44.6544.650.00
02 Apr 202444.650.000.00%44.6544.650.00
28 Mar 202444.650.000.00%44.6544.658
27 Mar 202444.650.000.00%44.6544.65221
26 Mar 202444.650.000.00%44.6544.65122
Download more Crown Holdings Inc Historical Data

Crown Holdings Inc (0I4X) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.6544.6544.6544.65110.000.00%
1 Month44.6544.6544.6544.65280.000.00%
3 Months44.6544.6544.6544.652040.000.00%
6 Months44.6544.6544.6544.651,4640.000.00%
1 Year44.6544.6544.6544.651,1210.000.00%
3 Years44.6544.6544.6544.651,2970.000.00%
5 Years44.6544.6544.6544.651,2580.000.00%

Your Recent History

LSE
0I4X
Crown
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved