Share Name Share Symbol Market Type Share ISIN Share Description
Crown Holdings LSE:0I4X London Ordinary Share CROWN HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $44.65 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Crown Holdings (0I4X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201844.650.000.00%44.6544.650
12 Jul 201844.650.000.00%44.6544.650
11 Jul 201844.650.000.00%44.6544.650
10 Jul 201844.650.000.00%44.6544.650
09 Jul 201844.650.000.00%44.6544.650
06 Jul 201844.650.000.00%44.6544.650
05 Jul 201844.650.000.00%44.6544.650
04 Jul 201844.650.000.00%44.6544.650
03 Jul 201844.650.000.00%44.6544.650
02 Jul 201844.650.000.00%44.6544.650
29 Jun 201844.650.000.00%44.6544.650
28 Jun 201844.650.000.00%44.6544.650
27 Jun 201844.650.000.00%44.6544.650
26 Jun 201844.650.000.00%44.6544.650
25 Jun 201844.650.000.00%44.6544.650
22 Jun 201844.650.000.00%44.6544.650
21 Jun 201844.650.000.00%44.6544.650
20 Jun 201844.650.000.00%44.6544.650
19 Jun 201844.650.000.00%44.6544.650
18 Jun 201844.650.000.00%44.6544.650
Download more Crown Holdings Historical Data

Crown Holdings (0I4X) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180716 01:14:33