Share Name Share Symbol Market Type Share ISIN Share Description
Crown Holdings LSE:0I4X London Ordinary Share US2283681060 CROWN HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $51.50 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Crown Holdings (0I4X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201851.5+0.03+0.06%51.551.50
16 Feb 201851.469997+0.82+1.62%51.46999751.4699970
15 Feb 201850.649997+0.03+0.06%50.64999750.6499970
14 Feb 201850.620002-0.41-0.80%50.62000250.6200020
13 Feb 201851.029998-0.09-0.18%51.02999851.0299980
12 Feb 201851.119998-1.08-2.07%51.11999851.1199980
09 Feb 201852.199996-2.94-5.33%52.19999652.1999960
08 Feb 201855.139999+0.59+1.08%55.13999955.1399990
07 Feb 201854.549999+0.02+0.04%54.54999954.5499990
06 Feb 201854.530002-2.35-4.13%54.53000254.5300020
05 Feb 201856.880001-1.42-2.44%56.88000156.8800010
02 Feb 201858.300003+0.75+1.30%58.30000358.3000030
01 Feb 201857.5499990.000.00%57.54999957.5499990
31 Jan 201857.549999-0.29-0.50%57.54999957.5499990
30 Jan 201857.84-0.41-0.70%57.8457.8444
29 Jan 201858.25-1.01-1.70%58.2558.250
26 Jan 201859.260002+1.08+1.86%59.26000259.2600020
25 Jan 201858.18-0.03-0.05%58.1858.180
24 Jan 201858.210002+0.47+0.81%58.21000258.2100020
23 Jan 201857.740001-0.15-0.26%57.74000157.74000150
22 Jan 201857.890003+11.09+23.70%57.89000357.8900030
Download more Crown Holdings Historical Data

Crown Holdings (0I4X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month57.7457.8457.7457.7868445047-6.24-10.81%
3 Months56.5857.8446.852.78674413378-5.08-8.98%
6 Months56.5857.8446.852.78674413378-5.08-8.98%
1 Year56.5857.8446.852.78674413378-5.08-8.98%
3 Years56.5857.8446.852.78674413378-5.08-8.98%
5 Years56.5857.8446.852.78674413378-5.08-8.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180220 12:01:28