Share Name Share Symbol Market Type Share ISIN Share Description
Crown Holdings LSE:0I4X London Ordinary Share CROWN HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $44.65 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Crown Holdings (0I4X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201844.650.000.00%44.6544.650
20 Sep 201844.650.000.00%44.6544.650
19 Sep 201844.650.000.00%44.6544.650
18 Sep 201844.650.000.00%44.6544.650
17 Sep 201844.650.000.00%44.6544.650
14 Sep 201844.650.000.00%44.6544.650
13 Sep 201844.650.000.00%44.6544.650
12 Sep 201844.650.000.00%44.6544.650
11 Sep 201844.650.000.00%44.6544.650
10 Sep 201844.650.000.00%44.6544.650
07 Sep 201844.650.000.00%44.6544.650
06 Sep 201844.650.000.00%44.6544.650
05 Sep 201844.650.000.00%44.6544.652
04 Sep 201844.650.000.00%44.6544.650
03 Sep 201844.650.000.00%44.6544.650
31 Aug 201844.650.000.00%44.6544.650
30 Aug 201844.650.000.00%44.6544.650
29 Aug 201844.650.000.00%44.6544.650
28 Aug 201844.650.000.00%44.6544.650
24 Aug 201844.650.000.00%44.6544.650
23 Aug 201844.650.000.00%44.6544.650
22 Aug 201844.650.000.00%44.6544.650
Download more Crown Holdings Historical Data

Crown Holdings (0I4X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 17:35:01