Share Name Share Symbol Market Type Share ISIN Share Description
Crown Holdings LSE:0I4X London Ordinary Share CROWN HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.09 +0.18% $51.29 $0.00 $0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Crown Holdings (0I4X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201851.2-1.14-2.18%51.251.20
19 Apr 201852.34-0.07-0.13%52.3452.340
18 Apr 201852.41+0.33+0.63%52.4152.410
17 Apr 201852.08+0.16+0.31%52.0852.080
16 Apr 201851.92+0.23+0.44%51.9251.920
13 Apr 201851.69+0.14+0.27%51.6951.690
12 Apr 201851.55+1.16+2.30%51.5551.550
11 Apr 201850.39+1.15+2.34%50.3950.390
10 Apr 201849.24+0.48+0.98%49.2449.240
09 Apr 201848.76-1.44-2.87%48.7648.760
06 Apr 201850.2-0.02-0.04%50.250.20
05 Apr 201850.22-0.45-0.89%50.2250.220
04 Apr 201850.67+0.70+1.40%50.6750.670
03 Apr 201849.97-0.18-0.36%49.9749.970
29 Mar 201850.15+0.03+0.06%50.1550.150
28 Mar 201850.12-0.06-0.12%50.1250.120
27 Mar 201850.18+1.88+3.89%50.1850.180
26 Mar 201848.3-0.22-0.45%48.348.30
23 Mar 201848.52-1.14-2.30%48.5248.520
Download more Crown Holdings Historical Data

Crown Holdings (0I4X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months57.8457.8449.8450.15734478k20k-6.55-11.32%
6 Months56.5857.8446.850.16214478k13k-5.29-9.35%
1 Year56.5857.8446.850.16214478k13k-5.29-9.35%
3 Years56.5857.8446.850.16214478k13k-5.29-9.35%
5 Years56.5857.8446.850.16214478k13k-5.29-9.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 19:20:48