We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crown Holdings Inc | LSE:0I4X | London | Ordinary Share | CROWN HOLDINGS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Metal Cans | 12.01B | 450M | 3.7299 | 23.60 | 5.39B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 1 |
| 13 Feb 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 29 |
| 12 Feb 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 254 |
| 11 Feb 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 15 |
| 10 Feb 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 2 |
| 07 Feb 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 42 |
| 06 Feb 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 1,406 |
| 05 Feb 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 3 |
| 04 Feb 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 1 |
| 03 Feb 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 1 |
| 31 Jan 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 192 |
| 30 Jan 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 1 |
| 29 Jan 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 30 |
| 28 Jan 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 200 |
| 27 Jan 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 22 |
| 24 Jan 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 311 |
| 23 Jan 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 127 |
| 22 Jan 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 250 |
| 21 Jan 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 1,492 |
| 20 Jan 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 0.00 |
| 17 Jan 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 390 |
| 16 Jan 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.65 | 44.65 | 44.65 | 44.65 | 68 | 0.00 | 0.00% |
| 1 Month | 44.65 | 44.65 | 44.65 | 44.65 | 238 | 0.00 | 0.00% |
| 3 Months | 44.65 | 44.65 | 44.65 | 44.65 | 228 | 0.00 | 0.00% |
| 6 Months | 44.65 | 44.65 | 44.65 | 44.65 | 157 | 0.00 | 0.00% |
| 1 Year | 44.65 | 44.65 | 44.65 | 44.65 | 1,706 | 0.00 | 0.00% |
| 3 Years | 44.65 | 44.65 | 44.65 | 44.65 | 972 | 0.00 | 0.00% |
| 5 Years | 44.65 | 44.65 | 44.65 | 44.65 | 614 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
