We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crown Holdings Inc | LSE:0I4X | London | Ordinary Share | CROWN HOLDINGS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Metal Cans | 11.8B | 424M | 3.5442 | 27.75 | 5.34B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 13 |
| 20 May 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 3 |
| 19 May 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 1 |
| 16 May 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 2 |
| 15 May 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 2 |
| 14 May 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 6 |
| 13 May 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 0.00 |
| 12 May 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 15 |
| 09 May 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 2 |
| 08 May 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 9 |
| 07 May 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 0.00 |
| 06 May 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 4 |
| 02 May 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 202 |
| 01 May 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 1 |
| 30 Apr 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 24 |
| 29 Apr 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 352 |
| 28 Apr 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 0.00 |
| 25 Apr 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 14 |
| 24 Apr 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 150 |
| 23 Apr 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 0.00 |
| 22 Apr 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.65 | 44.65 | 44.65 | 44.65 | 4 | 0.00 | 0.00% |
| 1 Month | 44.65 | 44.65 | 44.65 | 44.65 | 42 | 0.00 | 0.00% |
| 3 Months | 44.65 | 44.65 | 44.65 | 44.65 | 50 | 0.00 | 0.00% |
| 6 Months | 44.65 | 44.65 | 44.65 | 44.65 | 339 | 0.00 | 0.00% |
| 1 Year | 44.65 | 44.65 | 44.65 | 44.65 | 213 | 0.00 | 0.00% |
| 3 Years | 44.65 | 44.65 | 44.65 | 44.65 | 1,000 | 0.00 | 0.00% |
| 5 Years | 44.65 | 44.65 | 44.65 | 44.65 | 633 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
