Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Crown Holdings Inc LSE:0I4X London Ordinary Share CROWN HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 44.65 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Crown (0I4X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Aug 202244.650.000.0%44.6544.650.00
16 Aug 202244.650.000.0%44.6544.650.00
15 Aug 202244.650.000.0%44.6544.650.00
12 Aug 202244.650.000.0%44.6544.652,528
11 Aug 202244.650.000.0%44.6544.650.00
10 Aug 202244.650.000.0%44.6544.650.00
09 Aug 202244.650.000.0%44.6544.654
08 Aug 202244.650.000.0%44.6544.650.00
05 Aug 202244.650.000.0%44.6544.650.00
04 Aug 202244.650.000.0%44.6544.650.00
03 Aug 202244.650.000.0%44.6544.65486
02 Aug 202244.650.000.0%44.6544.650.00
01 Aug 202244.650.000.0%44.6544.650.00
29 Jul 202244.650.000.0%44.6544.650.00
28 Jul 202244.650.000.0%44.6544.650.00
27 Jul 202244.650.000.0%44.6544.650.00
26 Jul 202244.650.000.0%44.6544.650.00
25 Jul 202244.650.000.0%44.6544.650.00
22 Jul 202244.650.000.0%44.6544.650.00
21 Jul 202244.650.000.0%44.6544.650.00
20 Jul 202244.650.000.0%44.6544.650.00
19 Jul 202244.650.000.0%44.6544.650.00
18 Jul 202244.650.000.0%44.6544.650.00
Download more Crown Holdings Inc Historical Data

Crown Holdings Inc (0I4X) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.6544.6544.6544.652,5280.000.0%
1 Month44.6544.6544.6544.651,0060.000.0%
3 Months44.6544.6544.6544.6514,2350.000.0%
6 Months44.6544.6544.6544.655,0450.000.0%
1 Year44.6544.6544.6544.652,6980.000.0%
3 Years44.6544.6544.6544.651,5590.000.0%
5 Years56.5857.8444.2346.511,929-11.93-21.09%
ADVFN Advertorial
Your Recent History
LSE
0I4X
Crown
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 17:18:41