
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crown Holdings Inc | LSE:0I4X | London | Ordinary Share | CROWN HOLDINGS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 44.65 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Metal Cans | 11.8B | 424M | 3.5442 | 27.75 | 5.34B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 13 |
20 May 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 3 |
19 May 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 1 |
16 May 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 2 |
15 May 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 2 |
14 May 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 6 |
13 May 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 0.00 |
12 May 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 15 |
09 May 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 2 |
08 May 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 9 |
07 May 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 0.00 |
06 May 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 4 |
02 May 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 202 |
01 May 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 1 |
30 Apr 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 24 |
29 Apr 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 352 |
28 Apr 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 0.00 |
25 Apr 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 14 |
24 Apr 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 150 |
23 Apr 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 0.00 |
22 Apr 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.65 | 44.65 | 44.65 | 44.65 | 4 | 0.00 | 0.00% |
1 Month | 44.65 | 44.65 | 44.65 | 44.65 | 42 | 0.00 | 0.00% |
3 Months | 44.65 | 44.65 | 44.65 | 44.65 | 50 | 0.00 | 0.00% |
6 Months | 44.65 | 44.65 | 44.65 | 44.65 | 339 | 0.00 | 0.00% |
1 Year | 44.65 | 44.65 | 44.65 | 44.65 | 213 | 0.00 | 0.00% |
3 Years | 44.65 | 44.65 | 44.65 | 44.65 | 1,000 | 0.00 | 0.00% |
5 Years | 44.65 | 44.65 | 44.65 | 44.65 | 633 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions