| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crown Holdings Inc | LSE:0I4X | London | Ordinary Share | CROWN HOLDINGS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 44.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Metal Cans | - | 727.0 | 3.9 | 19.5 | 8,293.47 |
Crown (0I4X) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jun 2023 | 44.65 | 0.00 | 0.0% | 44.65 | 44.65 | 0.00 |
| 01 Jun 2023 | 44.65 | 0.00 | 0.0% | 44.65 | 44.65 | 200 |
| 31 May 2023 | 44.65 | 0.00 | 0.0% | 44.65 | 44.65 | 0.00 |
| 30 May 2023 | 44.65 | 0.00 | 0.0% | 44.65 | 44.65 | 0.00 |
| 26 May 2023 | 44.65 | 0.00 | 0.0% | 44.65 | 44.65 | 0.00 |
| 25 May 2023 | 44.65 | 0.00 | 0.0% | 44.65 | 44.65 | 0.00 |
| 24 May 2023 | 44.65 | 0.00 | 0.0% | 44.65 | 44.65 | 0.00 |
| 23 May 2023 | 44.65 | 0.00 | 0.0% | 44.65 | 44.65 | 0.00 |
| 22 May 2023 | 44.65 | 0.00 | 0.0% | 44.65 | 44.65 | 0.00 |
| 19 May 2023 | 44.65 | 0.00 | 0.0% | 44.65 | 44.65 | 0.00 |
| 18 May 2023 | 44.65 | 0.00 | 0.0% | 44.65 | 44.65 | 0.00 |
| 17 May 2023 | 44.65 | 0.00 | 0.0% | 44.65 | 44.65 | 0.00 |
| 16 May 2023 | 44.65 | 0.00 | 0.0% | 44.65 | 44.65 | 0.00 |
| 15 May 2023 | 44.65 | 0.00 | 0.0% | 44.65 | 44.65 | 10,950 |
| 12 May 2023 | 44.65 | 0.00 | 0.0% | 44.65 | 44.65 | 5,475 |
| 11 May 2023 | 44.65 | 0.00 | 0.0% | 44.65 | 44.65 | 0.00 |
| 10 May 2023 | 44.65 | 0.00 | 0.0% | 44.65 | 44.65 | 0.00 |
| 09 May 2023 | 44.65 | 0.00 | 0.0% | 44.65 | 44.65 | 0.00 |
| 05 May 2023 | 44.65 | 0.00 | 0.0% | 44.65 | 44.65 | 0.00 |
| 04 May 2023 | 44.65 | 0.00 | 0.0% | 44.65 | 44.65 | 20 |
Crown Holdings Inc (0I4X) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.65 | 44.65 | 44.65 | 44.65 | 200 | 0.00 | 0.0% |
| 1 Month | 44.65 | 44.65 | 44.65 | 44.65 | 5,542 | 0.00 | 0.0% |
| 3 Months | 44.65 | 44.65 | 44.65 | 44.65 | 1,725 | 0.00 | 0.0% |
| 6 Months | 44.65 | 44.65 | 44.65 | 44.65 | 798 | 0.00 | 0.0% |
| 1 Year | 44.65 | 44.65 | 44.65 | 44.65 | 2,945 | 0.00 | 0.0% |
| 3 Years | 44.65 | 44.65 | 44.65 | 44.65 | 1,371 | 0.00 | 0.0% |
| 5 Years | 44.65 | 44.65 | 44.65 | 44.65 | 1,300 | 0.00 | 0.0% |