ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.90
-0.22%
Dow Jones
40,830.68
1.54%
Gold vs US Dollar
2,459.64
1.55%
Brent Oil
83.335
-1.19%
Bitcoin
64,407.43
-0.68%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Crown Holdings Inc (0I4X)

  7. Crown Holdings Inc (0I4X) Historical

0I4X Crown Holdings Inc

44.65
0.00 (0.00%)
16 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Crown Holdings Inc LSE:0I4X London Ordinary Share CROWN HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 44.65
High Price Low Price Open Price Shares Traded Last Trade
2 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Metal Cans 12.01B 450M 3.7299 20.53 5.39B

Crown (0I4X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jul 202444.650.000.00%44.6544.65507
12 Jul 202444.650.000.00%44.6544.6539
11 Jul 202444.650.000.00%44.6544.65226
10 Jul 202444.650.000.00%44.6544.6551
09 Jul 202444.650.000.00%44.6544.6513
08 Jul 202444.650.000.00%44.6544.654
05 Jul 202444.650.000.00%44.6544.653
04 Jul 202444.650.000.00%44.6544.650.00
03 Jul 202444.650.000.00%44.6544.6525
02 Jul 202444.650.000.00%44.6544.653
01 Jul 202444.650.000.00%44.6544.651
28 Jun 202444.650.000.00%44.6544.65203
27 Jun 202444.650.000.00%44.6544.65120
26 Jun 202444.650.000.00%44.6544.65365
25 Jun 202444.650.000.00%44.6544.655
24 Jun 202444.650.000.00%44.6544.651
21 Jun 202444.650.000.00%44.6544.651
20 Jun 202444.650.000.00%44.6544.655
19 Jun 202444.650.000.00%44.6544.650.00
18 Jun 202444.650.000.00%44.6544.657
17 Jun 202444.650.000.00%44.6544.653
Download more Crown Holdings Inc Historical Data

Crown Holdings Inc (0I4X) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.6544.6544.6544.651670.000.00%
1 Month44.6544.6544.6544.65880.000.00%
3 Months44.6544.6544.6544.657,7640.000.00%
6 Months44.6544.6544.6544.654,3730.000.00%
1 Year44.6544.6544.6544.653,2440.000.00%
3 Years44.6544.6544.6544.652,5360.000.00%
5 Years44.6544.6544.6544.652,2340.000.00%

Your Recent History

LSE
0I4X
Crown
BOV
EZTCG131
EZTCG131 Ex:13,1
BIT
UC7TCW
Unicredit Bank
AQSE
MLVN.GB
Malvern
BIT
O8JN57
MORGAN STANLEY BV
LSE
SNWS
Smiths News
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved