ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0I4X Crown Holdings Inc

44.65
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Crown Holdings Inc LSE:0I4X London Ordinary Share CROWN HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 44.65
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Metal Cans 11.8B 424M 3.5442 27.75 5.34B

Crown (0I4X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 202544.650.000.00%44.6544.6513
20 May 202544.650.000.00%44.6544.653
19 May 202544.650.000.00%44.6544.651
16 May 202544.650.000.00%44.6544.652
15 May 202544.650.000.00%44.6544.652
14 May 202544.650.000.00%44.6544.656
13 May 202544.650.000.00%44.6544.650.00
12 May 202544.650.000.00%44.6544.6515
09 May 202544.650.000.00%44.6544.652
08 May 202544.650.000.00%44.6544.659
07 May 202544.650.000.00%44.6544.650.00
06 May 202544.650.000.00%44.6544.654
02 May 202544.650.000.00%44.6544.65202
01 May 202544.650.000.00%44.6544.651
30 Apr 202544.650.000.00%44.6544.6524
29 Apr 202544.650.000.00%44.6544.65352
28 Apr 202544.650.000.00%44.6544.650.00
25 Apr 202544.650.000.00%44.6544.6514
24 Apr 202544.650.000.00%44.6544.65150
23 Apr 202544.650.000.00%44.6544.650.00
22 Apr 202544.650.000.00%44.6544.650.00

Crown Holdings Inc (0I4X) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week44.6544.6544.6544.6540.000.00%
1 Month44.6544.6544.6544.65420.000.00%
3 Months44.6544.6544.6544.65500.000.00%
6 Months44.6544.6544.6544.653390.000.00%
1 Year44.6544.6544.6544.652130.000.00%
3 Years44.6544.6544.6544.651,0000.000.00%
5 Years44.6544.6544.6544.656330.000.00%

Your Recent History

Delayed Upgrade Clock