ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,987.495
-0.12%
Brent Oil
70.715
-0.07%
Bitcoin
83,377.68
1.01%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Crown Castle International Corp (0I4W)

  7. Crown Castle International Corp (0I4W) Historical

0I4W Crown Castle International Corp

102.10
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Crown Castle International Corp LSE:0I4W London Ordinary Share CROWN CASTLE INTERNATIONAL REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.10
High Price Low Price Open Price Shares Traded Last Trade
9,168 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 6.98B 1.5B 3.4633 29.80 44.28B

Crown Castle (0I4W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025102.100.000.00%102.10102.108,850
13 Mar 2025102.100.000.00%102.10102.1028,190
12 Mar 2025102.100.000.00%102.10102.10267
11 Mar 2025102.100.000.00%102.10102.101,116
10 Mar 2025102.100.000.00%102.10102.10485
07 Mar 2025102.100.000.00%102.10102.10961
06 Mar 2025102.100.000.00%102.10102.10522
05 Mar 2025102.100.000.00%102.10102.10151
04 Mar 2025102.100.000.00%102.10102.101,222
03 Mar 2025102.100.000.00%102.10102.10367
28 Feb 2025102.100.000.00%102.10102.10580
27 Feb 2025102.100.000.00%102.10102.10676
26 Feb 2025102.100.000.00%102.10102.10410
25 Feb 2025102.100.000.00%102.10102.102,920
24 Feb 2025102.100.000.00%102.10102.10538
21 Feb 2025102.100.000.00%102.10102.10251
20 Feb 2025102.100.000.00%102.10102.10776
19 Feb 2025102.100.000.00%102.10102.1084
18 Feb 2025102.100.000.00%102.10102.10196
17 Feb 2025102.100.000.00%102.10102.100.00

Crown Castle International Corp (0I4W) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week102.10102.10102.10102.106,2040.000.00%
1 Month102.10102.10102.10102.102,0130.000.00%
3 Months102.10102.10102.10102.101,6600.000.00%
6 Months102.10102.10102.10102.1024,5080.000.00%
1 Year102.10102.10102.10102.1017,2230.000.00%
3 Years102.10102.10102.10102.1011,5640.000.00%
5 Years102.10102.10102.10102.107,3470.000.00%

Your Recent History

LSE
0I4W
Crown Castle
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads