ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,299.09
0.89%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Crown Castle International Corp (0I4W)

  7. Crown Castle International Corp (0I4W) Historical

0I4W Crown Castle International Corp

102.10
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Crown Castle International Corp LSE:0I4W London Ordinary Share CROWN CASTLE INTERNATIONAL REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.10
High Price Low Price Open Price Shares Traded Last Trade
3,777 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 6.98B 1.5B 3.4633 28.04 44.28B

Crown Castle (0I4W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024102.100.000.00%102.10102.103,287
12 Dec 2024102.100.000.00%102.10102.101,794
11 Dec 2024102.100.000.00%102.10102.103,447
10 Dec 2024102.100.000.00%102.10102.10786
09 Dec 2024102.100.000.00%102.10102.10239,752
06 Dec 2024102.100.000.00%102.10102.101,067
05 Dec 2024102.100.000.00%102.10102.101,408
04 Dec 2024102.100.000.00%102.10102.104,197
03 Dec 2024102.100.000.00%102.10102.10355
02 Dec 2024102.100.000.00%102.10102.101,198
29 Nov 2024102.100.000.00%102.10102.10423
28 Nov 2024102.100.000.00%102.10102.100.00
27 Nov 2024102.100.000.00%102.10102.104,000
26 Nov 2024102.100.000.00%102.10102.10755
25 Nov 2024102.100.000.00%102.10102.101,620
22 Nov 2024102.100.000.00%102.10102.10779,465
21 Nov 2024102.100.000.00%102.10102.10197,963
20 Nov 2024102.100.000.00%102.10102.10495,246
19 Nov 2024102.100.000.00%102.10102.103,573
18 Nov 2024102.100.000.00%102.10102.10183
15 Nov 2024102.100.000.00%102.10102.102,600
Download more Crown Castle International Corp Historical Data

Crown Castle International Corp (0I4W) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week102.10102.10102.10102.1049,3690.000.00%
1 Month102.10102.10102.10102.1086,9920.000.00%
3 Months102.10102.10102.10102.1036,9000.000.00%
6 Months102.10102.10102.10102.1022,2090.000.00%
1 Year102.10102.10102.10102.1019,1790.000.00%
3 Years102.10102.10102.10102.1010,4060.000.00%
5 Years102.10102.10102.10102.106,7270.000.00%

Your Recent History

LSE
0I4W
Crown Castle
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved