ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.48%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,333.64
0.12%
Brent Oil
88.115
-0.04%
Bitcoin
64,363.00
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Crown Castle International Corp (0I4W)

  7. Crown Castle International Corp (0I4W) Historical

0I4W Crown Castle International Corp

102.10
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Crown Castle International Corp LSE:0I4W London Ordinary Share CROWN CASTLE INTERNATIONAL REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.10
High Price Low Price Open Price Shares Traded Last Trade
2,681 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 6.98B 1.5B 3.4633 27.19 40.84B

Crown Castle (0I4W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 2024102.100.000.00%102.10102.102,677
24 Apr 2024102.100.000.00%102.10102.104,757
23 Apr 2024102.100.000.00%102.10102.103,699
22 Apr 2024102.100.000.00%102.10102.101,555
19 Apr 2024102.100.000.00%102.10102.10860
18 Apr 2024102.100.000.00%102.10102.101,791
17 Apr 2024102.100.000.00%102.10102.101,562
16 Apr 2024102.100.000.00%102.10102.101,355
15 Apr 2024102.100.000.00%102.10102.108,411
12 Apr 2024102.100.000.00%102.10102.10924
11 Apr 2024102.100.000.00%102.10102.10584
10 Apr 2024102.100.000.00%102.10102.103,591
09 Apr 2024102.100.000.00%102.10102.102,171
08 Apr 2024102.100.000.00%102.10102.10161
05 Apr 2024102.100.000.00%102.10102.104,735
04 Apr 2024102.100.000.00%102.10102.10859
03 Apr 2024102.100.000.00%102.10102.10693
02 Apr 2024102.100.000.00%102.10102.106,342
28 Mar 2024102.100.000.00%102.10102.10743
27 Mar 2024102.100.000.00%102.10102.101,482
26 Mar 2024102.100.000.00%102.10102.10780
Download more Crown Castle International Corp Historical Data

Crown Castle International Corp (0I4W) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.10102.10102.10102.102,5320.000.00%
1 Month102.10102.10102.10102.102,4890.000.00%
3 Months102.10102.10102.10102.1019,3110.000.00%
6 Months102.10102.10102.10102.1017,5210.000.00%
1 Year102.10102.10102.10102.1015,3670.000.00%
3 Years102.10102.10102.10102.107,4050.000.00%
5 Years102.10102.10102.10102.106,5450.000.00%

Your Recent History

LSE
0I4W
Crown Castle
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved