1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Crown Castle International Corp (0I4W)

  7. Crown Castle International Corp (0I4W) Historical

0I4W

Crown Castle International Corp
102.10
0.00 (0.0%)
Upgrade to Real-Time
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Crown Castle International Corp LSE:0I4W London Ordinary Share CROWN CASTLE INTERNATIONAL REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 102.10
High Price Low Price Open Price Shares Traded Last Trade
79 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Crown Castle (0I4W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Mar 2023102.100.000.0%102.10102.1079
29 Mar 2023102.100.000.0%102.10102.102,560
28 Mar 2023102.100.000.0%102.10102.10506
27 Mar 2023102.100.000.0%102.10102.101,322
24 Mar 2023102.100.000.0%102.10102.103,318
23 Mar 2023102.100.000.0%102.10102.106,810
22 Mar 2023102.100.000.0%102.10102.10919
21 Mar 2023102.100.000.0%102.10102.10483
20 Mar 2023102.100.000.0%102.10102.10505
17 Mar 2023102.100.000.0%102.10102.1012,463
16 Mar 2023102.100.000.0%102.10102.10256
15 Mar 2023102.100.000.0%102.10102.105,219
14 Mar 2023102.100.000.0%102.10102.1082
13 Mar 2023102.100.000.0%102.10102.1033
10 Mar 2023102.100.000.0%102.10102.10485
09 Mar 2023102.100.000.0%102.10102.10534
08 Mar 2023102.100.000.0%102.10102.101,352
07 Mar 2023102.100.000.0%102.10102.10702
06 Mar 2023102.100.000.0%102.10102.10583
03 Mar 2023102.100.000.0%102.10102.10414
Download more Crown Castle International Corp Historical Data

Crown Castle International Corp (0I4W) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.10102.10102.10102.102,9030.000.0%
1 Month102.10102.10102.10102.101,9330.000.0%
3 Months102.10102.10102.10102.101,0030.000.0%
6 Months102.10102.10102.10102.102,6540.000.0%
1 Year102.10102.10102.10102.104,5780.000.0%
3 Years102.10102.10102.10102.102,1390.000.0%
5 Years108.01108.86100.86102.133,571-5.91-5.47%
Your Recent History
LSE
0I4W
Crown Cast..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 01:41:03