ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,884.75
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Crown Castle International Corp (0I4W)

  7. Crown Castle International Corp (0I4W) Historical

0I4W Crown Castle International Corp

102.10
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Crown Castle International Corp LSE:0I4W London Ordinary Share CROWN CASTLE INTERNATIONAL REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.10
High Price Low Price Open Price Shares Traded Last Trade
1,450 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 6.98B 1.5B 3.4633 31.05 44.28B

Crown Castle (0I4W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 2024102.100.000.00%102.10102.101,423
25 Jul 2024102.100.000.00%102.10102.102,529
24 Jul 2024102.100.000.00%102.10102.10250
23 Jul 2024102.100.000.00%102.10102.1052,536
22 Jul 2024102.100.000.00%102.10102.101,757
19 Jul 2024102.100.000.00%102.10102.101,109
18 Jul 2024102.100.000.00%102.10102.105,321
17 Jul 2024102.100.000.00%102.10102.101,027
16 Jul 2024102.100.000.00%102.10102.10552
15 Jul 2024102.100.000.00%102.10102.10486
12 Jul 2024102.100.000.00%102.10102.101,002
11 Jul 2024102.100.000.00%102.10102.101,422
10 Jul 2024102.100.000.00%102.10102.101,913
09 Jul 2024102.100.000.00%102.10102.10732
08 Jul 2024102.100.000.00%102.10102.1058
05 Jul 2024102.100.000.00%102.10102.10354
04 Jul 2024102.100.000.00%102.10102.100.00
03 Jul 2024102.100.000.00%102.10102.104,340
02 Jul 2024102.100.000.00%102.10102.102,570
01 Jul 2024102.100.000.00%102.10102.10467
28 Jun 2024102.100.000.00%102.10102.10127,072
27 Jun 2024102.100.000.00%102.10102.102,201
Download more Crown Castle International Corp Historical Data

Crown Castle International Corp (0I4W) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.10102.10102.10102.1011,6360.000.00%
1 Month102.10102.10102.10102.1010,8160.000.00%
3 Months102.10102.10102.10102.104,4370.000.00%
6 Months102.10102.10102.10102.1013,5060.000.00%
1 Year102.10102.10102.10102.1016,3520.000.00%
3 Years102.10102.10102.10102.108,1350.000.00%
5 Years102.10102.10102.10102.106,9070.000.00%

Your Recent History

LSE
0I4W
Crown Castle
LSE
0RJD
Va Q Tec
NYSE
HLX
Helix Energy Solutions
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved