ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0I4W Crown Castle International Corp

102.10
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Crown Castle International Corp LSE:0I4W London Ordinary Share CROWN CASTLE INTERNATIONAL REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.10
High Price Low Price Open Price Shares Traded Last Trade
1,024 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 6.98B 1.5B 3.4633 27.49 41.29B

Crown Castle (0I4W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 2024102.100.000.00%102.10102.10860
18 Apr 2024102.100.000.00%102.10102.101,791
17 Apr 2024102.100.000.00%102.10102.101,562
16 Apr 2024102.100.000.00%102.10102.101,355
15 Apr 2024102.100.000.00%102.10102.108,411
12 Apr 2024102.100.000.00%102.10102.10924
11 Apr 2024102.100.000.00%102.10102.10584
10 Apr 2024102.100.000.00%102.10102.103,591
09 Apr 2024102.100.000.00%102.10102.102,171
08 Apr 2024102.100.000.00%102.10102.10161
05 Apr 2024102.100.000.00%102.10102.104,735
04 Apr 2024102.100.000.00%102.10102.10859
03 Apr 2024102.100.000.00%102.10102.10693
02 Apr 2024102.100.000.00%102.10102.106,342
28 Mar 2024102.100.000.00%102.10102.10743
27 Mar 2024102.100.000.00%102.10102.101,482
26 Mar 2024102.100.000.00%102.10102.10780
25 Mar 2024102.100.000.00%102.10102.101,418
22 Mar 2024102.100.000.00%102.10102.101,286
21 Mar 2024102.100.000.00%102.10102.105,057
Download more Crown Castle International Corp Historical Data

Crown Castle International Corp (0I4W) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.10102.10102.10102.102,8090.000.00%
1 Month102.10102.10102.10102.102,1600.000.00%
3 Months102.10102.10102.10102.1019,2130.000.00%
6 Months102.10102.10102.10102.1017,5590.000.00%
1 Year102.10102.10102.10102.1015,3140.000.00%
3 Years102.10102.10102.10102.107,4010.000.00%
5 Years102.10102.10102.10102.106,5440.000.00%

Your Recent History

Delayed Upgrade Clock