We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cropper (james) Plc | LSE:CRPR | London | Ordinary Share | GB0002346053 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
7.50 | 3.95% | 197.50 | 185.00 | 210.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
197.50 | 190.00 | 190.00 | 24,306 | 11:26:21 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Paper Mills | 105.07M | -4M | -0.4183 | -4.72 | 18.15M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Jan 2025 | 190.00 | -2.50 | -1.30% | 190.00 | 192.50 | 4,850 |
28 Jan 2025 | 192.50 | -2.50 | -1.28% | 192.50 | 195.00 | 10,656 |
27 Jan 2025 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 3,088 |
24 Jan 2025 | 195.00 | -10.00 | -4.88% | 195.00 | 205.00 | 5,516 |
23 Jan 2025 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 700 |
22 Jan 2025 | 205.00 | -10.00 | -4.65% | 205.00 | 215.00 | 13,482 |
21 Jan 2025 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 0.00 |
20 Jan 2025 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 4,620 |
17 Jan 2025 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 8,806 |
16 Jan 2025 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 1,380 |
15 Jan 2025 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 343 |
14 Jan 2025 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 135 |
13 Jan 2025 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 5,024 |
10 Jan 2025 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 7,163 |
09 Jan 2025 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 2,256 |
08 Jan 2025 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 1,390 |
07 Jan 2025 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 4,271 |
06 Jan 2025 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 646 |
03 Jan 2025 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 1,009 |
02 Jan 2025 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 1,528 |
31 Dec 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 635 |
30 Dec 2024 | 215.00 | -12.00 | -5.29% | 210.00 | 215.00 | 2,664 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 205.00 | 205.00 | 190.00 | 193.23 | 4,962 | -7.50 | -3.66% |
1 Month | 215.00 | 215.00 | 190.00 | 206.22 | 3,843 | -17.50 | -8.14% |
3 Months | 238.00 | 250.00 | 190.00 | 223.91 | 5,263 | -40.50 | -17.02% |
6 Months | 270.00 | 315.00 | 190.00 | 243.49 | 10,232 | -72.50 | -26.85% |
1 Year | 395.00 | 430.00 | 190.00 | 277.32 | 10,832 | -197.50 | -50.00% |
3 Years | 1,425.00 | 1,425.00 | 190.00 | 532.74 | 6,825 | -1,227.50 | -86.14% |
5 Years | 1,350.00 | 1,625.00 | 190.00 | 714.85 | 5,974 | -1,152.50 | -85.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions