We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cropper (james) Plc | LSE:CRPR | London | Ordinary Share | GB0002346053 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.00 | -5.29% | 215.00 | 200.00 | 230.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 215.00 | 210.00 | 210.00 | 2,664 | 12:43:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Paper Mills | 105.07M | -4M | -0.4183 | -5.14 | 21.69M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 227.00 | 0.00 | 0.00% | 227.00 | 227.00 | 583 |
| 24 Dec 2024 | 227.00 | 0.00 | 0.00% | 227.00 | 237.00 | 3,603 |
| 23 Dec 2024 | 227.00 | 2.00 | 0.89% | 225.00 | 227.00 | 1,960 |
| 20 Dec 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 237.00 | 4,525 |
| 19 Dec 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 237.00 | 71 |
| 18 Dec 2024 | 225.00 | 10.00 | 4.65% | 215.00 | 227.00 | 1,408 |
| 17 Dec 2024 | 215.00 | -10.00 | -4.44% | 215.00 | 225.00 | 1,250 |
| 16 Dec 2024 | 225.00 | -15.00 | -6.25% | 225.00 | 240.00 | 4,935 |
| 13 Dec 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 5,441 |
| 12 Dec 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 6,825 |
| 11 Dec 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 1,843 |
| 10 Dec 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 700 |
| 09 Dec 2024 | 240.00 | 5.00 | 2.13% | 235.00 | 240.00 | 844 |
| 06 Dec 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 237.00 | 11,850 |
| 05 Dec 2024 | 235.00 | 5.00 | 2.17% | 230.00 | 235.00 | 1,394 |
| 04 Dec 2024 | 230.00 | 15.00 | 6.98% | 215.00 | 230.00 | 4,916 |
| 03 Dec 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 2,277 |
| 02 Dec 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 212 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 225.00 | 237.00 | 210.00 | 227.00 | 2,049 | -10.00 | -4.44% |
| 1 Month | 215.00 | 240.00 | 210.00 | 231.71 | 3,035 | 0.00 | 0.00% |
| 3 Months | 282.00 | 282.00 | 195.00 | 239.00 | 15,165 | -67.00 | -23.76% |
| 6 Months | 330.00 | 330.00 | 195.00 | 251.06 | 10,787 | -115.00 | -34.85% |
| 1 Year | 710.00 | 800.00 | 195.00 | 299.51 | 11,531 | -495.00 | -69.72% |
| 3 Years | 1,310.00 | 1,475.00 | 195.00 | 540.96 | 6,762 | -1,095.00 | -83.59% |
| 5 Years | 1,280.00 | 1,625.00 | 195.00 | 728.12 | 5,979 | -1,065.00 | -83.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
