ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CRPR Cropper (james) Plc

305.00
0.00 (0.00%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cropper (james) Plc LSE:CRPR London Ordinary Share GB0002346053 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 305.00 290.00 320.00
High Price Low Price Open Price Shares Traded Last Trade
305.00 305.00 305.00 5,336 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Paper Mills 130.45M 516k 0.0540 56.48 29.14M

Cropper (james) (CRPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 2024305.000.000.00%305.00305.005,336
15 Mar 2024305.00-10.00-3.17%305.00315.0020,800
14 Mar 2024315.000.000.00%315.00315.00761
13 Mar 2024315.00-30.00-8.70%315.00345.0035,492
12 Mar 2024345.005.001.47%340.00345.005,791
11 Mar 2024340.0020.006.25%320.00345.0086,170
08 Mar 2024320.0015.004.92%305.00320.0077,507
07 Mar 2024305.0020.007.02%285.00305.00112,773
06 Mar 2024285.000.000.00%285.00285.004,215
05 Mar 2024285.005.001.79%280.00285.004,398
04 Mar 2024280.00-5.00-1.75%280.00285.0016,855
01 Mar 2024285.00-10.00-3.39%285.00295.0014,598
29 Feb 2024295.00-5.00-1.67%295.00300.005,014
28 Feb 2024300.000.000.00%300.00300.003,555
27 Feb 2024300.000.000.00%300.00300.002,391
26 Feb 2024300.00-5.00-1.64%300.00305.0020,977
23 Feb 2024305.00-5.00-1.61%305.00310.0015,825
22 Feb 2024310.00-15.00-4.62%310.00325.0032,870
21 Feb 2024325.00-30.00-8.45%325.00355.006,464
20 Feb 2024355.00-15.00-4.05%355.00370.001,917
19 Feb 2024370.000.000.00%370.00370.003,369
Download more Cropper (james) Plc Historical Data

Cropper (james) Plc (CRPR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week320.00345.00305.00329.2329,803-15.00-4.69%
1 Month370.00370.00280.00314.1423,587-65.00-17.57%
3 Months675.00800.00280.00391.8813,639-370.00-54.81%
6 Months780.00800.00280.00473.718,530-475.00-60.90%
1 Year645.00930.00280.00582.947,200-340.00-52.71%
3 Years1,100.001,625.00280.00863.155,173-795.00-72.27%
5 Years1,037.501,625.00280.00943.125,288-732.50-70.60%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com