ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CRPR Cropper (james) Plc

197.50
7.50 (3.95%)
Last Updated: 11:26:21
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Cropper (james) Plc LSE:CRPR London Ordinary Share GB0002346053 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  7.50 3.95% 197.50 185.00 210.00
High Price Low Price Open Price Shares Traded Last Trade
197.50 190.00 190.00 24,306 11:26:21
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Paper Mills 105.07M -4M -0.4183 -4.72 18.15M

Cropper (james) (CRPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jan 2025190.00-2.50-1.30%190.00192.504,850
28 Jan 2025192.50-2.50-1.28%192.50195.0010,656
27 Jan 2025195.000.000.00%195.00195.003,088
24 Jan 2025195.00-10.00-4.88%195.00205.005,516
23 Jan 2025205.000.000.00%205.00205.00700
22 Jan 2025205.00-10.00-4.65%205.00215.0013,482
21 Jan 2025215.000.000.00%215.00215.000.00
20 Jan 2025215.000.000.00%215.00215.004,620
17 Jan 2025215.000.000.00%215.00215.008,806
16 Jan 2025215.000.000.00%215.00215.001,380
15 Jan 2025215.000.000.00%215.00215.00343
14 Jan 2025215.000.000.00%215.00215.00135
13 Jan 2025215.000.000.00%215.00215.005,024
10 Jan 2025215.000.000.00%215.00215.007,163
09 Jan 2025215.000.000.00%215.00215.002,256
08 Jan 2025215.000.000.00%215.00215.001,390
07 Jan 2025215.000.000.00%215.00215.004,271
06 Jan 2025215.000.000.00%215.00215.00646
03 Jan 2025215.000.000.00%215.00215.001,009
02 Jan 2025215.000.000.00%215.00215.001,528
31 Dec 2024215.000.000.00%215.00215.00635
30 Dec 2024215.00-12.00-5.29%210.00215.002,664

Cropper (james) Plc (CRPR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week205.00205.00190.00193.234,962-7.50-3.66%
1 Month215.00215.00190.00206.223,843-17.50-8.14%
3 Months238.00250.00190.00223.915,263-40.50-17.02%
6 Months270.00315.00190.00243.4910,232-72.50-26.85%
1 Year395.00430.00190.00277.3210,832-197.50-50.00%
3 Years1,425.001,425.00190.00532.746,825-1,227.50-86.14%
5 Years1,350.001,625.00190.00714.855,974-1,152.50-85.37%

Your Recent History

Delayed Upgrade Clock