Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Croma Security Solutions Group Plc LSE:CSSG London Ordinary Share GB00B5MJV178 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 68.50 65.00 72.00 68.50 68.50 68.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 34.6 1.4 7.8 8.8 10

Croma Security Solutions (CSSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Aug 202068.50-2.00-2.84%67.5070.5082,734
10 Aug 202070.500.000.0%70.5070.5052
07 Aug 202070.500.000.0%70.5070.500.00
06 Aug 202070.500.000.0%70.5070.500.00
05 Aug 202070.500.000.0%70.5070.500.00
04 Aug 202070.500.000.0%70.5070.500.00
03 Aug 202070.500.000.0%70.5070.500.00
31 Jul 202070.500.000.0%70.5070.500.00
30 Jul 202070.500.000.0%70.5070.500.00
29 Jul 202070.500.000.0%70.5070.500.00
28 Jul 202070.500.000.0%70.5070.500.00
27 Jul 202070.500.000.0%70.5070.50200
24 Jul 202070.500.000.0%70.5070.500.00
23 Jul 202070.500.000.0%70.5070.500.00
22 Jul 202070.500.000.0%70.5070.503,011
21 Jul 202070.500.000.0%70.5070.500.00
20 Jul 202070.500.000.0%70.5070.500.00
17 Jul 202070.500.000.0%70.5070.5041,004
16 Jul 202070.500.000.0%70.5070.500.00
15 Jul 202070.500.000.0%70.5070.500.00
14 Jul 202070.500.000.0%70.5070.501,393
13 Jul 202070.500.000.0%70.5070.500.00
Download more Croma Security Solutions Group Plc Historical Data

Croma Security Solutions Group Plc (CSSG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week70.5070.5067.5068.5041,393-2.00-2.84%
1 Month70.5070.5067.5069.2025,400-2.00-2.84%
3 Months59.5081.5059.5073.1315,9219.0015.13%
6 Months93.5096.5058.0072.3610,741-25.00-26.74%
1 Year98.00101.0058.0080.179,086-29.50-30.1%
3 Years44.00123.5040.5088.9617,13324.5055.68%
5 Years46.00123.5025.5061.9524,23222.5048.91%
ADVFN Advertorial
Your Recent History
LSE
CSSG
Croma Secu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 13:35:27