We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Croma Security Solutions Group Plc | LSE:CSSG | London | Ordinary Share | GB00B5MJV178 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 14.81% | 77.50 | 75.00 | 80.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.00 | 70.00 | 70.00 | 64,718 | 10:28:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Srch,det,nav,guid,aero Sys | 42.83M | 3.7M | 0.2695 | 2.88 | 9.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 31 Oct 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 1,449 |
| 30 Oct 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 56 |
| 29 Oct 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 985,600 |
| 28 Oct 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 400 |
| 25 Oct 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 24 Oct 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 52 |
| 23 Oct 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 2,083 |
| 22 Oct 2024 | 67.50 | -0.50 | -0.74% | 67.50 | 68.00 | 6,000 |
| 21 Oct 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 2,477 |
| 18 Oct 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.50 | 1,850 |
| 17 Oct 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 935 |
| 16 Oct 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 596 |
| 15 Oct 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 14 Oct 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 11 Oct 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 10 Oct 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 5,000 |
| 09 Oct 2024 | 68.00 | -0.50 | -0.73% | 68.00 | 68.50 | 851 |
| 08 Oct 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
| 07 Oct 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 4 |
| 04 Oct 2024 | 68.50 | 2.50 | 3.79% | 68.50 | 68.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.50 | 78.00 | 67.50 | 67.50 | 197,501 | 10.00 | 14.81% |
| 1 Month | 68.50 | 78.00 | 67.50 | 67.51 | 50,368 | 9.00 | 13.14% |
| 3 Months | 67.50 | 78.00 | 66.00 | 67.70 | 18,559 | 10.00 | 14.81% |
| 6 Months | 73.50 | 78.00 | 66.00 | 69.19 | 12,964 | 4.00 | 5.44% |
| 1 Year | 43.50 | 78.00 | 43.50 | 67.86 | 12,741 | 34.00 | 78.16% |
| 3 Years | 91.50 | 93.50 | 43.00 | 63.35 | 8,689 | -14.00 | -15.30% |
| 5 Years | 91.50 | 101.00 | 43.00 | 68.56 | 9,529 | -14.00 | -15.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
