ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CSSG Croma Security Solutions Group Plc

70.50
0.00 (0.00%)
18 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Croma Security Solutions Group Plc LSE:CSSG London Ordinary Share GB00B5MJV178 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 70.50 67.00 74.00
High Price Low Price Open Price Shares Traded Last Trade
70.50 70.50 70.50 0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Srch,det,nav,guid,aero Sys 42.83M 3.7M 0.2695 2.62 9.68M

Croma Security Solutions (CSSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Sep 202470.500.000.00%70.5070.50550
16 Sep 202470.500.000.00%70.5070.50500
13 Sep 202470.500.000.00%70.5070.507,454
12 Sep 202470.500.000.00%70.5070.500.00
11 Sep 202470.500.000.00%70.5070.500.00
10 Sep 202470.500.000.00%70.5070.500.00
09 Sep 202470.500.000.00%70.5070.50776
06 Sep 202470.500.000.00%70.5070.5010
05 Sep 202470.500.500.71%70.5070.501,637
04 Sep 202470.00-0.50-0.71%70.0070.507,000
03 Sep 202470.500.000.00%70.5070.50328
02 Sep 202470.500.000.00%70.5070.501,317
30 Aug 202470.500.000.00%70.5070.500.00
29 Aug 202470.500.000.00%70.5070.507,749
28 Aug 202470.500.000.00%70.5070.50700
27 Aug 202470.501.502.17%69.0070.507,614
23 Aug 202469.000.000.00%69.0069.00289
22 Aug 202469.000.000.00%69.0069.00126
21 Aug 202469.000.000.00%69.0069.000.00
20 Aug 202469.000.000.00%69.0069.000.00
19 Aug 202469.000.000.00%69.0069.004,184
Download more Croma Security Solutions Group Plc Historical Data

Croma Security Solutions Group Plc (CSSG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week70.5070.5070.5070.502,8350.000.00%
1 Month69.0070.5069.0070.392,5751.502.17%
3 Months72.5073.5067.5070.947,488-2.00-2.76%
6 Months67.5074.5067.5071.548,1813.004.44%
1 Year49.5074.5043.0066.9212,18021.0042.42%
3 Years89.0093.5043.0064.1411,291-18.50-20.79%
5 Years86.50101.0043.0069.0212,616-16.00-18.50%

Your Recent History

Delayed Upgrade Clock