PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Croma Security Solutions Group Plc | LSE:CSSG | London | Ordinary Share | GB00B5MJV178 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 72.50 | 68.00 | 77.00 | 72.50 | 72.50 | 72.50 | 2,682 | 08:00:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 32.3 | 0.1 | -0.9 | - | 11 |
Croma Security Solutions (CSSG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2021 | 72.50 | 0.00 | 0.0% | 72.50 | 72.50 | 2,682 |
| 14 Jan 2021 | 72.50 | 0.00 | 0.0% | 72.50 | 72.50 | 202,684 |
| 13 Jan 2021 | 72.50 | 0.00 | 0.0% | 72.50 | 72.50 | 8,000 |
| 12 Jan 2021 | 72.50 | 0.00 | 0.0% | 72.50 | 72.50 | 649 |
| 11 Jan 2021 | 72.50 | 5.50 | 8.21% | 67.00 | 72.50 | 8,172 |
| 08 Jan 2021 | 67.00 | 2.00 | 3.08% | 65.00 | 67.00 | 12,459 |
| 07 Jan 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 10,000 |
| 06 Jan 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 05 Jan 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 4,956 |
| 04 Jan 2021 | 65.00 | -1.00 | -1.52% | 65.00 | 66.00 | 9,598 |
| 31 Dec 2020 | 66.00 | 0.00 | 0.0% | 66.00 | 66.00 | 0.00 |
| 30 Dec 2020 | 66.00 | -1.50 | -2.22% | 66.00 | 67.50 | 5,969 |
| 29 Dec 2020 | 67.50 | 0.00 | 0.0% | 67.50 | 67.50 | 0.00 |
| 24 Dec 2020 | 67.50 | 0.00 | 0.0% | 67.50 | 67.50 | 0.00 |
| 23 Dec 2020 | 67.50 | 0.00 | 0.0% | 67.50 | 67.50 | 0.00 |
| 22 Dec 2020 | 67.50 | 0.00 | 0.0% | 67.50 | 67.50 | 35 |
| 21 Dec 2020 | 67.50 | 0.00 | 0.0% | 67.50 | 67.50 | 2,000 |
| 18 Dec 2020 | 67.50 | 2.50 | 3.85% | 65.00 | 67.50 | 7,326 |
| 17 Dec 2020 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 1,608 |
Croma Security Solutions Group Plc (CSSG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 72.50 | 65.00 | 72.20 | 46,393 | 7.50 | 11.54% |
| 1 Month | 65.00 | 72.50 | 65.00 | 71.26 | 22,654 | 7.50 | 11.54% |
| 3 Months | 65.50 | 72.50 | 59.00 | 67.09 | 14,125 | 7.00 | 10.69% |
| 6 Months | 70.50 | 80.50 | 59.00 | 70.18 | 18,183 | 2.00 | 2.84% |
| 1 Year | 93.50 | 101.00 | 58.00 | 71.80 | 13,536 | -21.00 | -22.46% |
| 3 Years | 85.50 | 123.50 | 58.00 | 92.41 | 15,354 | -13.00 | -15.2% |
| 5 Years | 52.00 | 123.50 | 25.50 | 63.47 | 24,160 | 20.50 | 39.42% |
