We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Croma Security Solutions Group Plc | LSE:CSSG | London | Ordinary Share | GB00B5MJV178 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 85.50 | 83.00 | 88.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.50 | 85.50 | 85.50 | 400 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Srch,det,nav,guid,aero Sys | 8.74M | 543k | 0.0395 | 21.65 | 11.74M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 124 |
| 24 Jan 2025 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 300 |
| 23 Jan 2025 | 85.50 | -0.50 | -0.58% | 85.50 | 86.50 | 50 |
| 22 Jan 2025 | 86.00 | -5.00 | -5.49% | 86.00 | 91.00 | 16,179 |
| 21 Jan 2025 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 2,777 |
| 20 Jan 2025 | 91.00 | 4.00 | 4.60% | 90.00 | 91.00 | 12,727 |
| 17 Jan 2025 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
| 16 Jan 2025 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 787 |
| 15 Jan 2025 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 886 |
| 14 Jan 2025 | 87.00 | 1.00 | 1.16% | 87.00 | 87.00 | 0.00 |
| 13 Jan 2025 | 86.00 | 0.00 | 0.00% | 85.00 | 88.50 | 12,497 |
| 10 Jan 2025 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 2,429 |
| 09 Jan 2025 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 1,212 |
| 08 Jan 2025 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 2,500 |
| 07 Jan 2025 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 14 |
| 06 Jan 2025 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 6 |
| 03 Jan 2025 | 86.00 | -0.50 | -0.58% | 86.00 | 86.50 | 3,240 |
| 02 Jan 2025 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 3,552 |
| 31 Dec 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 2,240 |
| 30 Dec 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.00 | 91.00 | 85.50 | 86.70 | 3,886 | -5.50 | -6.04% |
| 1 Month | 86.50 | 91.00 | 85.00 | 87.33 | 3,238 | -1.00 | -1.16% |
| 3 Months | 77.50 | 94.00 | 77.50 | 85.93 | 18,818 | 8.00 | 10.32% |
| 6 Months | 73.50 | 94.00 | 66.00 | 76.30 | 18,920 | 12.00 | 16.33% |
| 1 Year | 67.00 | 94.00 | 66.00 | 74.88 | 13,339 | 18.50 | 27.61% |
| 3 Years | 88.50 | 94.00 | 43.00 | 66.09 | 9,912 | -3.00 | -3.39% |
| 5 Years | 93.50 | 96.50 | 43.00 | 69.54 | 10,156 | -8.00 | -8.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
