PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Croma Security Solutions Group Plc | LSE:CSSG | London | Ordinary Share | GB00B5MJV178 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 98.00p | 96.00p | 100.00p | 100.00p | 98.00p | 98.00p | 2,000 | 08:00:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 35.1 | 2.0 | 9.9 | 9.9 | 15 |
Croma Security Solutions (CSSG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Jul 2019 | 98 | -1.00 | -1.01% | 97.5 | 101 | 7,000 |
| 18 Jul 2019 | 99 | 0.00 | 0.00% | 98 | 100 | 9,000 |
| 17 Jul 2019 | 99 | 0.00 | 0.00% | 97 | 101 | 12,023 |
| 16 Jul 2019 | 99 | 0.00 | 0.00% | 99 | 101 | 2,000 |
| 15 Jul 2019 | 99 | 0.00 | 0.00% | 97.5 | 99 | 5,596 |
| 12 Jul 2019 | 99 | 0.00 | 0.00% | 97 | 101 | 2,831 |
| 11 Jul 2019 | 99 | 0.00 | 0.00% | 98.5 | 101 | 10,000 |
| 10 Jul 2019 | 99 | 0.00 | 0.00% | 99 | 101 | 0 |
| 09 Jul 2019 | 99 | 0.00 | 0.00% | 99 | 101 | 0 |
| 08 Jul 2019 | 99 | 0.00 | 0.00% | 96 | 101 | 3,559 |
| 05 Jul 2019 | 99 | 0.00 | 0.00% | 96 | 101 | 0 |
| 04 Jul 2019 | 99 | -1.50 | -1.49% | 97 | 101 | 429 |
| 03 Jul 2019 | 100.5 | 0.00 | 0.00% | 96 | 101 | 10,810 |
| 02 Jul 2019 | 100.5 | 0.00 | 0.00% | 98.5 | 101 | 0 |
| 01 Jul 2019 | 100.5 | 0.00 | 0.00% | 98.5 | 101 | 3,900 |
| 28 Jun 2019 | 100.5 | +2.00 | +2.03% | 98.5 | 101 | 5,652 |
| 27 Jun 2019 | 98.5 | 0.00 | 0.00% | 97.5 | 100 | 2,063 |
| 26 Jun 2019 | 98.5 | -1.50 | -1.50% | 96 | 100 | 17,876 |
| 25 Jun 2019 | 100 | +3.00 | +3.09% | 96 | 101 | 3,697 |
| 24 Jun 2019 | 97 | +2.00 | +2.11% | 95 | 97 | 12,000 |
Croma Security Solutions Group Plc (CSSG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99 | 101 | 97 | 98.8035 | 7k | -1 | -1.01% |
| 1 Month | 95 | 101 | 95 | 98.9379 | 7k | 3 | 3.16% |
| 3 Months | 107.5 | 115.5 | 95 | 102.2067 | 13k | -9.5 | -8.84% |
| 6 Months | 86.5 | 115.5 | 83 | 99.4078 | 15k | 11.5 | 13.29% |
| 1 Year | 102.5 | 115.5 | 83 | 99.2549 | 15k | -4.5 | -4.39% |
| 3 Years | 35.5 | 123.5 | 25.5 | 63.0107 | 31k | 62.5 | 176.06% |
| 5 Years | 32.25 | 123.5 | 25.5 | 57.5599 | 27k | 65.75 | 203.88% |
