ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CSSG Croma Security Solutions Group Plc

86.50
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Croma Security Solutions Group Plc LSE:CSSG London Ordinary Share GB00B5MJV178 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 86.50 83.00 90.00
High Price Low Price Open Price Shares Traded Last Trade
86.50 86.50 86.50 837 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Srch,det,nav,guid,aero Sys 8.74M 543k 0.0395 21.90 11.88M

Croma Security Solutions (CSSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 202586.50-1.00-1.14%86.5087.509,374
18 Jun 202587.501.501.74%86.0087.5026,433
17 Jun 202586.000.000.00%86.0086.006,163
16 Jun 202586.000.000.00%86.0086.004,037
13 Jun 202586.000.000.00%86.0086.00176
12 Jun 202586.000.000.00%86.0086.0092
11 Jun 202586.000.000.00%86.0086.009,976
10 Jun 202586.000.000.00%86.0086.0023,315
09 Jun 202586.000.000.00%86.0086.0011,209
06 Jun 202586.000.000.00%86.0086.0010,944
05 Jun 202586.000.000.00%86.0086.004,819
04 Jun 202586.000.000.00%86.0086.0034,574
03 Jun 202586.000.000.00%86.0086.002,346
02 Jun 202586.000.000.00%86.0086.0020
30 May 202586.000.000.00%86.0086.001,681
29 May 202586.000.000.00%86.0086.006,791
28 May 202586.000.000.00%86.0086.0017,970
27 May 202586.000.000.00%86.0086.003,565
23 May 202586.000.000.00%86.0086.00100
22 May 202586.000.000.00%85.5086.004,062
21 May 202586.000.000.00%86.0086.002,905
20 May 202586.000.000.00%86.0086.00125

Croma Security Solutions Group Plc (CSSG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week86.0087.5086.0086.969,2370.500.58%
1 Month86.0087.5086.0086.269,1360.500.58%
3 Months86.5087.5083.0085.756,4920.000.00%
6 Months87.5093.5083.0086.856,244-1.00-1.14%
1 Year72.5094.0066.0078.3612,88214.0019.31%
3 Years71.0094.0043.0067.3410,31515.5021.83%
5 Years75.0094.0043.0070.3010,20311.5015.33%

Your Recent History

Delayed Upgrade Clock