Share Name Share Symbol Market Type Share ISIN Share Description
Croma Security Solutions Group Plc LSE:CSSG London Ordinary Share GB00B5MJV178 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.00p 90.00p 96.00p 93.00p 93.00p 93.00p 3,562 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 35.1 2.0 9.9 9.4 14

Croma Security Solutions (CSSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2019930.000.00%90932,372
15 Oct 2019930.000.00%9093200
14 Oct 2019930.000.00%90930
11 Oct 2019930.000.00%90930
11 Oct 2019930.000.00%90930
10 Oct 2019930.000.00%90930
09 Oct 2019930.000.00%929369
08 Oct 2019930.000.00%90931,028
07 Oct 2019930.000.00%9093215
04 Oct 2019930.000.00%90936,397
03 Oct 2019930.000.00%90931,000
02 Oct 201993+1.00+1.09%90930
01 Oct 2019920.000.00%90922,000
30 Sep 2019920.000.00%9092387
27 Sep 2019920.000.00%909211,251
26 Sep 2019920.000.00%90920
25 Sep 2019920.000.00%90921,069
24 Sep 201992+5.50+6.36%869314,975
23 Sep 201986.50.000.00%8586.52,067
20 Sep 201986.50.000.00%8586.5322
19 Sep 201986.50.000.00%8586.512,500
18 Sep 201986.50.000.00%8586.52,811
17 Sep 201986.50.000.00%8688133
Download more Croma Security Solutions Group Plc Historical Data

Croma Security Solutions Group Plc (CSSG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week93939093.00001k0-
1 Month86.5938590.77564k6.57.51%
3 Months9810076.588.27147k-5-5.10%
6 Months106.5115.576.597.511310k-13.5-12.68%
1 Year96115.576.597.197112k-3-3.13%
3 Years32123.525.564.677130k61190.63%
5 Years43.5123.525.559.372125k49.5113.79%
Your Recent History
LSE
CSSG
Croma Secu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 21:36:42