Share Name Share Symbol Market Type Share ISIN Share Description
Croma Security Solutions Group Plc LSE:CSSG London Ordinary Share GB00B5MJV178 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 93.50 91.00 96.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 35.1 2.0 9.9 9.5 14

Croma Security Solutions (CSSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202093.500.000.0%93.0096.00708
16 Jan 202093.500.000.0%93.5096.502,760
15 Jan 202093.500.000.0%93.5096.000.00
14 Jan 202093.500.000.0%93.5096.009,000
13 Jan 202093.500.000.0%93.5096.000.00
10 Jan 202093.500.000.0%93.0096.000.00
09 Jan 202093.500.000.0%93.5096.0010,000
08 Jan 202093.501.001.08%92.5096.002,597
07 Jan 202092.500.000.0%92.5096.001,005
06 Jan 202092.50-2.00-2.12%92.5096.009,500
03 Jan 202094.500.000.0%94.0094.500.00
02 Jan 202094.500.000.0%94.0096.001,633
31 Dec 201994.500.000.0%94.5099.0012,549
30 Dec 201994.503.003.28%91.5096.0034,369
27 Dec 201991.504.505.17%87.0091.5026,431
24 Dec 201987.000.000.0%87.0089.00550
23 Dec 201987.000.500.58%85.0087.001,232
20 Dec 201986.500.000.0%86.5089.002,900
Download more Croma Security Solutions Group Plc Historical Data

Croma Security Solutions Group Plc (CSSG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week93.5096.5093.0093.504,1560.000.0%
1 Month86.5099.0085.0093.268,6417.008.09%
3 Months92.0099.0085.0091.556,7781.501.63%
6 Months98.00101.0076.5089.877,242-4.50-4.59%
1 Year87.50115.5076.5096.3111,1046.006.86%
3 Years36.50123.5036.5073.9724,78157.00156.16%
5 Years37.75123.5025.5060.4325,15355.75147.68%
Your Recent History
LSE
CSSG
Croma Secu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 07:13:29