PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Croma Security Solutions Group Plc | LSE:CSSG | London | Ordinary Share | GB00B5MJV178 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 68.50 | 65.00 | 72.00 | 68.50 | 68.50 | 68.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 34.6 | 1.4 | 7.8 | 8.8 | 10 |
Croma Security Solutions (CSSG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Aug 2020 | 68.50 | -2.00 | -2.84% | 67.50 | 70.50 | 82,734 |
| 10 Aug 2020 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 52 |
| 07 Aug 2020 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 0.00 |
| 06 Aug 2020 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 0.00 |
| 05 Aug 2020 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 0.00 |
| 04 Aug 2020 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 0.00 |
| 03 Aug 2020 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 0.00 |
| 31 Jul 2020 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 0.00 |
| 30 Jul 2020 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 0.00 |
| 29 Jul 2020 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 0.00 |
| 28 Jul 2020 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 0.00 |
| 27 Jul 2020 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 200 |
| 24 Jul 2020 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 0.00 |
| 23 Jul 2020 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 0.00 |
| 22 Jul 2020 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 3,011 |
| 21 Jul 2020 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 0.00 |
| 20 Jul 2020 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 0.00 |
| 17 Jul 2020 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 41,004 |
| 16 Jul 2020 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 0.00 |
| 15 Jul 2020 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 0.00 |
| 14 Jul 2020 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 1,393 |
| 13 Jul 2020 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 0.00 |
Croma Security Solutions Group Plc (CSSG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.50 | 70.50 | 67.50 | 68.50 | 41,393 | -2.00 | -2.84% |
| 1 Month | 70.50 | 70.50 | 67.50 | 69.20 | 25,400 | -2.00 | -2.84% |
| 3 Months | 59.50 | 81.50 | 59.50 | 73.13 | 15,921 | 9.00 | 15.13% |
| 6 Months | 93.50 | 96.50 | 58.00 | 72.36 | 10,741 | -25.00 | -26.74% |
| 1 Year | 98.00 | 101.00 | 58.00 | 80.17 | 9,086 | -29.50 | -30.1% |
| 3 Years | 44.00 | 123.50 | 40.50 | 88.96 | 17,133 | 24.50 | 55.68% |
| 5 Years | 46.00 | 123.50 | 25.50 | 61.95 | 24,232 | 22.50 | 48.91% |
