We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Croma Security Solutions Group Plc | LSE:CSSG | London | Ordinary Share | GB00B5MJV178 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 91.50 | 88.00 | 95.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.50 | 91.50 | 91.50 | 0.00 | 07:32:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Srch,det,nav,guid,aero Sys | 8.74M | 543k | 0.0395 | 23.16 | 12.56M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 1,000 |
| 14 Feb 2025 | 91.50 | -1.00 | -1.08% | 91.50 | 92.50 | 6,739 |
| 13 Feb 2025 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 8,000 |
| 12 Feb 2025 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 10,000 |
| 11 Feb 2025 | 92.50 | 6.00 | 6.94% | 86.50 | 92.50 | 55,845 |
| 10 Feb 2025 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 27,500 |
| 07 Feb 2025 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0.00 |
| 06 Feb 2025 | 86.50 | 1.00 | 1.17% | 85.50 | 86.50 | 7,012 |
| 05 Feb 2025 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 0.00 |
| 04 Feb 2025 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 2,373 |
| 03 Feb 2025 | 85.50 | 0.00 | 0.00% | 85.50 | 86.50 | 7,651 |
| 31 Jan 2025 | 85.50 | 0.00 | 0.00% | 85.00 | 86.50 | 900 |
| 30 Jan 2025 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 0.00 |
| 29 Jan 2025 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 0.00 |
| 28 Jan 2025 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 400 |
| 27 Jan 2025 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 124 |
| 24 Jan 2025 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 300 |
| 23 Jan 2025 | 85.50 | -0.50 | -0.58% | 85.50 | 86.50 | 50 |
| 22 Jan 2025 | 86.00 | -5.00 | -5.49% | 86.00 | 91.00 | 16,179 |
| 21 Jan 2025 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 2,777 |
| 20 Jan 2025 | 91.00 | 4.00 | 4.60% | 90.00 | 91.00 | 12,727 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.50 | 92.50 | 86.50 | 92.41 | 16,317 | 5.00 | 5.78% |
| 1 Month | 91.00 | 92.50 | 85.00 | 89.73 | 7,343 | 0.50 | 0.55% |
| 3 Months | 84.00 | 94.00 | 77.50 | 88.29 | 15,138 | 7.50 | 8.93% |
| 6 Months | 69.00 | 94.00 | 66.00 | 77.54 | 18,563 | 22.50 | 32.61% |
| 1 Year | 67.00 | 94.00 | 66.00 | 75.82 | 13,329 | 24.50 | 36.57% |
| 3 Years | 87.50 | 94.00 | 43.00 | 66.36 | 10,075 | 4.00 | 4.57% |
| 5 Years | 92.50 | 96.50 | 43.00 | 69.64 | 10,264 | -1.00 | -1.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
