PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Croma Security Solutions Group Plc | LSE:CSSG | London | Ordinary Share | GB00B5MJV178 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 93.50 | 91.00 | 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 35.1 | 2.0 | 9.9 | 9.5 | 14 |
Croma Security Solutions (CSSG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2020 | 93.50 | 0.00 | 0.0% | 93.00 | 96.00 | 708 |
| 16 Jan 2020 | 93.50 | 0.00 | 0.0% | 93.50 | 96.50 | 2,760 |
| 15 Jan 2020 | 93.50 | 0.00 | 0.0% | 93.50 | 96.00 | 0.00 |
| 14 Jan 2020 | 93.50 | 0.00 | 0.0% | 93.50 | 96.00 | 9,000 |
| 13 Jan 2020 | 93.50 | 0.00 | 0.0% | 93.50 | 96.00 | 0.00 |
| 10 Jan 2020 | 93.50 | 0.00 | 0.0% | 93.00 | 96.00 | 0.00 |
| 09 Jan 2020 | 93.50 | 0.00 | 0.0% | 93.50 | 96.00 | 10,000 |
| 08 Jan 2020 | 93.50 | 1.00 | 1.08% | 92.50 | 96.00 | 2,597 |
| 07 Jan 2020 | 92.50 | 0.00 | 0.0% | 92.50 | 96.00 | 1,005 |
| 06 Jan 2020 | 92.50 | -2.00 | -2.12% | 92.50 | 96.00 | 9,500 |
| 03 Jan 2020 | 94.50 | 0.00 | 0.0% | 94.00 | 94.50 | 0.00 |
| 02 Jan 2020 | 94.50 | 0.00 | 0.0% | 94.00 | 96.00 | 1,633 |
| 31 Dec 2019 | 94.50 | 0.00 | 0.0% | 94.50 | 99.00 | 12,549 |
| 30 Dec 2019 | 94.50 | 3.00 | 3.28% | 91.50 | 96.00 | 34,369 |
| 27 Dec 2019 | 91.50 | 4.50 | 5.17% | 87.00 | 91.50 | 26,431 |
| 24 Dec 2019 | 87.00 | 0.00 | 0.0% | 87.00 | 89.00 | 550 |
| 23 Dec 2019 | 87.00 | 0.50 | 0.58% | 85.00 | 87.00 | 1,232 |
| 20 Dec 2019 | 86.50 | 0.00 | 0.0% | 86.50 | 89.00 | 2,900 |
Croma Security Solutions Group Plc (CSSG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.50 | 96.50 | 93.00 | 93.50 | 4,156 | 0.00 | 0.0% |
| 1 Month | 86.50 | 99.00 | 85.00 | 93.26 | 8,641 | 7.00 | 8.09% |
| 3 Months | 92.00 | 99.00 | 85.00 | 91.55 | 6,778 | 1.50 | 1.63% |
| 6 Months | 98.00 | 101.00 | 76.50 | 89.87 | 7,242 | -4.50 | -4.59% |
| 1 Year | 87.50 | 115.50 | 76.50 | 96.31 | 11,104 | 6.00 | 6.86% |
| 3 Years | 36.50 | 123.50 | 36.50 | 73.97 | 24,781 | 57.00 | 156.16% |
| 5 Years | 37.75 | 123.50 | 25.50 | 60.43 | 25,153 | 55.75 | 147.68% |
