Share Name Share Symbol Market Type Share ISIN Share Description
Croma Security Solutions Group Plc LSE:CSSG London Ordinary Share GB00B5MJV178 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.00p 96.00p 100.00p 100.00p 98.00p 98.00p 2,000 08:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 35.1 2.0 9.9 9.9 15

Croma Security Solutions (CSSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201998-1.00-1.01%97.51017,000
18 Jul 2019990.000.00%981009,000
17 Jul 2019990.000.00%9710112,023
16 Jul 2019990.000.00%991012,000
15 Jul 2019990.000.00%97.5995,596
12 Jul 2019990.000.00%971012,831
11 Jul 2019990.000.00%98.510110,000
10 Jul 2019990.000.00%991010
09 Jul 2019990.000.00%991010
08 Jul 2019990.000.00%961013,559
05 Jul 2019990.000.00%961010
04 Jul 201999-1.50-1.49%97101429
03 Jul 2019100.50.000.00%9610110,810
02 Jul 2019100.50.000.00%98.51010
01 Jul 2019100.50.000.00%98.51013,900
28 Jun 2019100.5+2.00+2.03%98.51015,652
27 Jun 201998.50.000.00%97.51002,063
26 Jun 201998.5-1.50-1.50%9610017,876
25 Jun 2019100+3.00+3.09%961013,697
24 Jun 201997+2.00+2.11%959712,000
Download more Croma Security Solutions Group Plc Historical Data

Croma Security Solutions Group Plc (CSSG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week991019798.80357k-1-1.01%
1 Month951019598.93797k33.16%
3 Months107.5115.595102.206713k-9.5-8.84%
6 Months86.5115.58399.407815k11.513.29%
1 Year102.5115.58399.254915k-4.5-4.39%
3 Years35.5123.525.563.010731k62.5176.06%
5 Years32.25123.525.557.559927k65.75203.88%
Your Recent History
LSE
CSSG
Croma Secu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 21:31:30