We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Croma Security Solutions Group Plc | LSE:CSSG | London | Ordinary Share | GB00B5MJV178 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 1.63% | 93.50 | 92.00 | 95.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 93.50 | 88.00 | 92.00 | 84,584 | 16:28:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Srch,det,nav,guid,aero Sys | 8.74M | 543k | 0.0395 | 23.67 | 12.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 93.50 | 1.50 | 1.63% | 88.00 | 93.50 | 84,584 |
| 12 Dec 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 29,002 |
| 11 Dec 2024 | 92.00 | 1.00 | 1.10% | 91.00 | 92.00 | 6,502 |
| 10 Dec 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 245 |
| 09 Dec 2024 | 91.00 | 3.00 | 3.41% | 88.00 | 91.00 | 51,051 |
| 06 Dec 2024 | 88.00 | -1.00 | -1.12% | 88.00 | 89.00 | 10,010 |
| 05 Dec 2024 | 89.00 | -1.50 | -1.66% | 89.00 | 90.50 | 2,894 |
| 04 Dec 2024 | 90.50 | 7.50 | 9.04% | 84.00 | 92.00 | 219,251 |
| 03 Dec 2024 | 83.00 | 0.50 | 0.61% | 82.50 | 83.00 | 73,236 |
| 02 Dec 2024 | 82.50 | 4.50 | 5.77% | 78.00 | 82.50 | 81,084 |
| 29 Nov 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 3,773 |
| 28 Nov 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 752 |
| 27 Nov 2024 | 78.00 | -2.00 | -2.50% | 77.50 | 80.00 | 37,326 |
| 26 Nov 2024 | 80.00 | -4.00 | -4.76% | 80.00 | 84.00 | 13,450 |
| 25 Nov 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 1,755 |
| 22 Nov 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0.00 |
| 21 Nov 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 867 |
| 20 Nov 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 50,195 |
| 19 Nov 2024 | 84.00 | 1.00 | 1.20% | 83.00 | 84.00 | 8,698 |
| 18 Nov 2024 | 83.00 | 1.50 | 1.84% | 81.50 | 83.00 | 38,901 |
| 15 Nov 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 15,668 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.00 | 93.50 | 88.00 | 91.06 | 19,362 | 4.50 | 5.06% |
| 1 Month | 81.50 | 93.50 | 77.50 | 86.40 | 30,698 | 12.00 | 14.72% |
| 3 Months | 70.50 | 93.50 | 66.00 | 75.57 | 32,257 | 23.00 | 32.62% |
| 6 Months | 72.50 | 93.50 | 66.00 | 74.82 | 18,207 | 21.00 | 28.97% |
| 1 Year | 63.50 | 93.50 | 60.00 | 72.91 | 14,296 | 30.00 | 47.24% |
| 3 Years | 90.50 | 93.50 | 43.00 | 65.84 | 9,789 | 3.00 | 3.31% |
| 5 Years | 87.50 | 101.00 | 43.00 | 69.55 | 10,142 | 6.00 | 6.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
