Croma Security Solutions Share Price History (CSSG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Croma Security Solutions Group Plc	LSE:CSSG	London	Ordinary Share	GB00B5MJV178	ORD 5P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	93.00p	90.00p	96.00p	93.00p	93.00p	93.00p	3,562	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Support Services	35.1	2.0	9.9	9.4	14

Croma Security Solutions (CSSG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
16 Oct 2019	93	0.00	0.00%	90	93	2,372
15 Oct 2019	93	0.00	0.00%	90	93	200
14 Oct 2019	93	0.00	0.00%	90	93	0
11 Oct 2019	93	0.00	0.00%	90	93	0
11 Oct 2019	93	0.00	0.00%	90	93	0
10 Oct 2019	93	0.00	0.00%	90	93	0
09 Oct 2019	93	0.00	0.00%	92	93	69
08 Oct 2019	93	0.00	0.00%	90	93	1,028
07 Oct 2019	93	0.00	0.00%	90	93	215
04 Oct 2019	93	0.00	0.00%	90	93	6,397
03 Oct 2019	93	0.00	0.00%	90	93	1,000
02 Oct 2019	93	+1.00	+1.09%	90	93	0
01 Oct 2019	92	0.00	0.00%	90	92	2,000
30 Sep 2019	92	0.00	0.00%	90	92	387
27 Sep 2019	92	0.00	0.00%	90	92	11,251
26 Sep 2019	92	0.00	0.00%	90	92	0
25 Sep 2019	92	0.00	0.00%	90	92	1,069
24 Sep 2019	92	+5.50	+6.36%	86	93	14,975
23 Sep 2019	86.5	0.00	0.00%	85	86.5	2,067
20 Sep 2019	86.5	0.00	0.00%	85	86.5	322
19 Sep 2019	86.5	0.00	0.00%	85	86.5	12,500
18 Sep 2019	86.5	0.00	0.00%	85	86.5	2,811
17 Sep 2019	86.5	0.00	0.00%	86	88	133

Period †	Open	High	Low	VWAP	Avg. Daily Vol [m]	Change	%
1 Week	93	93	90	93.0000	1k	0	-
1 Month	86.5	93	85	90.7756	4k	6.5	7.51%
3 Months	98	100	76.5	88.2714	7k	-5	-5.10%
6 Months	106.5	115.5	76.5	97.5113	10k	-13.5	-12.68%
1 Year	96	115.5	76.5	97.1971	12k	-3	-3.13%
3 Years	32	123.5	25.5	64.6771	30k	61	190.63%
5 Years	43.5	123.5	25.5	59.3721	25k	49.5	113.79%