Share Name Share Symbol Market Type Share ISIN Share Description
Croma Security Solutions Group Plc LSE:CSSG London Ordinary Share GB00B5MJV178 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 87.50 85.00 90.00 87.50 87.50 87.50 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 35.1 2.0 9.9 8.8 13

Croma Security Solutions (CSSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 201987.500.000.0%87.0087.500.00
05 Dec 201987.500.000.0%87.0089.0012,322
04 Dec 201987.500.000.0%87.0087.500.00
03 Dec 201987.500.000.0%87.0089.0031
02 Dec 201987.50-1.50-1.69%87.0089.0011,498
29 Nov 201989.000.000.0%87.0089.00330
28 Nov 201989.000.000.0%87.0089.007,691
27 Nov 201989.00-1.50-1.66%87.0090.506,116
26 Nov 201990.500.000.0%87.0090.50645
25 Nov 201990.500.000.0%87.0090.500.00
22 Nov 201990.50-1.00-1.09%90.0091.5014,310
21 Nov 201991.500.000.0%89.0091.500.00
20 Nov 201991.500.000.0%89.0091.500.00
19 Nov 201991.500.000.0%89.0091.501,250
18 Nov 201991.500.000.0%90.0091.500.00
15 Nov 201991.500.000.0%90.0091.503,636
14 Nov 201991.500.000.0%91.5094.001,850
13 Nov 201991.500.000.0%90.0091.500.00
12 Nov 201991.50-4.00-4.19%91.5095.5022,953
11 Nov 201995.500.000.0%94.0095.506,019
08 Nov 201995.500.500.53%91.0095.503,108
07 Nov 201995.001.501.6%91.0095.009,673
Download more Croma Security Solutions Group Plc Historical Data

Croma Security Solutions Group Plc (CSSG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week89.0089.0087.0087.526,045-1.50-1.69%
1 Month95.0095.5087.0090.316,554-7.50-7.89%
3 Months86.5097.0085.0090.476,2631.001.16%
6 Months99.00101.5076.5091.467,105-11.50-11.62%
1 Year97.50115.5076.5096.0711,393-10.00-10.26%
3 Years29.00123.5026.0065.7329,85058.50201.72%
5 Years39.50123.5025.5060.0525,16548.00121.52%
Your Recent History
LSE
CSSG
Croma Secu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 05:02:35