We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Croma Security Solutions Group Plc | LSE:CSSG | London | Ordinary Share | GB00B5MJV178 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.50 | 67.00 | 74.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.50 | 70.50 | 70.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Srch,det,nav,guid,aero Sys | 42.83M | 3.7M | 0.2695 | 2.62 | 9.68M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Sep 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 550 |
| 16 Sep 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 500 |
| 13 Sep 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 7,454 |
| 12 Sep 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
| 11 Sep 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
| 10 Sep 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
| 09 Sep 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 776 |
| 06 Sep 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 10 |
| 05 Sep 2024 | 70.50 | 0.50 | 0.71% | 70.50 | 70.50 | 1,637 |
| 04 Sep 2024 | 70.00 | -0.50 | -0.71% | 70.00 | 70.50 | 7,000 |
| 03 Sep 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 328 |
| 02 Sep 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 1,317 |
| 30 Aug 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
| 29 Aug 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 7,749 |
| 28 Aug 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 700 |
| 27 Aug 2024 | 70.50 | 1.50 | 2.17% | 69.00 | 70.50 | 7,614 |
| 23 Aug 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 289 |
| 22 Aug 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 126 |
| 21 Aug 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0.00 |
| 20 Aug 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0.00 |
| 19 Aug 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 4,184 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.50 | 70.50 | 70.50 | 70.50 | 2,835 | 0.00 | 0.00% |
| 1 Month | 69.00 | 70.50 | 69.00 | 70.39 | 2,575 | 1.50 | 2.17% |
| 3 Months | 72.50 | 73.50 | 67.50 | 70.94 | 7,488 | -2.00 | -2.76% |
| 6 Months | 67.50 | 74.50 | 67.50 | 71.54 | 8,181 | 3.00 | 4.44% |
| 1 Year | 49.50 | 74.50 | 43.00 | 66.92 | 12,180 | 21.00 | 42.42% |
| 3 Years | 89.00 | 93.50 | 43.00 | 64.14 | 11,291 | -18.50 | -20.79% |
| 5 Years | 86.50 | 101.00 | 43.00 | 69.02 | 12,616 | -16.00 | -18.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
