We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Croma Security Solutions Group Plc | LSE:CSSG | London | Ordinary Share | GB00B5MJV178 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 86.50 | 83.00 | 90.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.50 | 86.50 | 86.50 | 837 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Srch,det,nav,guid,aero Sys | 8.74M | 543k | 0.0395 | 21.90 | 11.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | 86.50 | -1.00 | -1.14% | 86.50 | 87.50 | 9,374 |
| 18 Jun 2025 | 87.50 | 1.50 | 1.74% | 86.00 | 87.50 | 26,433 |
| 17 Jun 2025 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 6,163 |
| 16 Jun 2025 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 4,037 |
| 13 Jun 2025 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 176 |
| 12 Jun 2025 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 92 |
| 11 Jun 2025 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 9,976 |
| 10 Jun 2025 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 23,315 |
| 09 Jun 2025 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 11,209 |
| 06 Jun 2025 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 10,944 |
| 05 Jun 2025 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 4,819 |
| 04 Jun 2025 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 34,574 |
| 03 Jun 2025 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 2,346 |
| 02 Jun 2025 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 20 |
| 30 May 2025 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 1,681 |
| 29 May 2025 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 6,791 |
| 28 May 2025 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 17,970 |
| 27 May 2025 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 3,565 |
| 23 May 2025 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 100 |
| 22 May 2025 | 86.00 | 0.00 | 0.00% | 85.50 | 86.00 | 4,062 |
| 21 May 2025 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 2,905 |
| 20 May 2025 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 125 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.00 | 87.50 | 86.00 | 86.96 | 9,237 | 0.50 | 0.58% |
| 1 Month | 86.00 | 87.50 | 86.00 | 86.26 | 9,136 | 0.50 | 0.58% |
| 3 Months | 86.50 | 87.50 | 83.00 | 85.75 | 6,492 | 0.00 | 0.00% |
| 6 Months | 87.50 | 93.50 | 83.00 | 86.85 | 6,244 | -1.00 | -1.14% |
| 1 Year | 72.50 | 94.00 | 66.00 | 78.36 | 12,882 | 14.00 | 19.31% |
| 3 Years | 71.00 | 94.00 | 43.00 | 67.34 | 10,315 | 15.50 | 21.83% |
| 5 Years | 75.00 | 94.00 | 43.00 | 70.30 | 10,203 | 11.50 | 15.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
