PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Croma Security Solutions Group Plc | LSE:CSSG | London | Ordinary Share | GB00B5MJV178 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 87.50 | 85.00 | 90.00 | 87.50 | 87.50 | 87.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 35.1 | 2.0 | 9.9 | 8.8 | 13 |
Croma Security Solutions (CSSG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2019 | 87.50 | 0.00 | 0.0% | 87.00 | 87.50 | 0.00 |
| 05 Dec 2019 | 87.50 | 0.00 | 0.0% | 87.00 | 89.00 | 12,322 |
| 04 Dec 2019 | 87.50 | 0.00 | 0.0% | 87.00 | 87.50 | 0.00 |
| 03 Dec 2019 | 87.50 | 0.00 | 0.0% | 87.00 | 89.00 | 31 |
| 02 Dec 2019 | 87.50 | -1.50 | -1.69% | 87.00 | 89.00 | 11,498 |
| 29 Nov 2019 | 89.00 | 0.00 | 0.0% | 87.00 | 89.00 | 330 |
| 28 Nov 2019 | 89.00 | 0.00 | 0.0% | 87.00 | 89.00 | 7,691 |
| 27 Nov 2019 | 89.00 | -1.50 | -1.66% | 87.00 | 90.50 | 6,116 |
| 26 Nov 2019 | 90.50 | 0.00 | 0.0% | 87.00 | 90.50 | 645 |
| 25 Nov 2019 | 90.50 | 0.00 | 0.0% | 87.00 | 90.50 | 0.00 |
| 22 Nov 2019 | 90.50 | -1.00 | -1.09% | 90.00 | 91.50 | 14,310 |
| 21 Nov 2019 | 91.50 | 0.00 | 0.0% | 89.00 | 91.50 | 0.00 |
| 20 Nov 2019 | 91.50 | 0.00 | 0.0% | 89.00 | 91.50 | 0.00 |
| 19 Nov 2019 | 91.50 | 0.00 | 0.0% | 89.00 | 91.50 | 1,250 |
| 18 Nov 2019 | 91.50 | 0.00 | 0.0% | 90.00 | 91.50 | 0.00 |
| 15 Nov 2019 | 91.50 | 0.00 | 0.0% | 90.00 | 91.50 | 3,636 |
| 14 Nov 2019 | 91.50 | 0.00 | 0.0% | 91.50 | 94.00 | 1,850 |
| 13 Nov 2019 | 91.50 | 0.00 | 0.0% | 90.00 | 91.50 | 0.00 |
| 12 Nov 2019 | 91.50 | -4.00 | -4.19% | 91.50 | 95.50 | 22,953 |
| 11 Nov 2019 | 95.50 | 0.00 | 0.0% | 94.00 | 95.50 | 6,019 |
| 08 Nov 2019 | 95.50 | 0.50 | 0.53% | 91.00 | 95.50 | 3,108 |
| 07 Nov 2019 | 95.00 | 1.50 | 1.6% | 91.00 | 95.00 | 9,673 |
Croma Security Solutions Group Plc (CSSG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.00 | 89.00 | 87.00 | 87.52 | 6,045 | -1.50 | -1.69% |
| 1 Month | 95.00 | 95.50 | 87.00 | 90.31 | 6,554 | -7.50 | -7.89% |
| 3 Months | 86.50 | 97.00 | 85.00 | 90.47 | 6,263 | 1.00 | 1.16% |
| 6 Months | 99.00 | 101.50 | 76.50 | 91.46 | 7,105 | -11.50 | -11.62% |
| 1 Year | 97.50 | 115.50 | 76.50 | 96.07 | 11,393 | -10.00 | -10.26% |
| 3 Years | 29.00 | 123.50 | 26.00 | 65.73 | 29,850 | 58.50 | 201.72% |
| 5 Years | 39.50 | 123.50 | 25.50 | 60.05 | 25,165 | 48.00 | 121.52% |
