Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Croma Security Solutions Group Plc LSE:CSSG London Ordinary Share GB00B5MJV178 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 72.50 68.00 77.00 72.50 72.50 72.50 2,682 08:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 32.3 0.1 -0.9 - 11

Croma Security Solutions (CSSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jan 202172.500.000.0%72.5072.502,682
14 Jan 202172.500.000.0%72.5072.50202,684
13 Jan 202172.500.000.0%72.5072.508,000
12 Jan 202172.500.000.0%72.5072.50649
11 Jan 202172.505.508.21%67.0072.508,172
08 Jan 202167.002.003.08%65.0067.0012,459
07 Jan 202165.000.000.0%65.0065.0010,000
06 Jan 202165.000.000.0%65.0065.000.00
05 Jan 202165.000.000.0%65.0065.004,956
04 Jan 202165.00-1.00-1.52%65.0066.009,598
31 Dec 202066.000.000.0%66.0066.000.00
30 Dec 202066.00-1.50-2.22%66.0067.505,969
29 Dec 202067.500.000.0%67.5067.500.00
24 Dec 202067.500.000.0%67.5067.500.00
23 Dec 202067.500.000.0%67.5067.500.00
22 Dec 202067.500.000.0%67.5067.5035
21 Dec 202067.500.000.0%67.5067.502,000
18 Dec 202067.502.503.85%65.0067.507,326
17 Dec 202065.000.000.0%65.0065.001,608
Download more Croma Security Solutions Group Plc Historical Data

Croma Security Solutions Group Plc (CSSG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.0072.5065.0072.2046,3937.5011.54%
1 Month65.0072.5065.0071.2622,6547.5011.54%
3 Months65.5072.5059.0067.0914,1257.0010.69%
6 Months70.5080.5059.0070.1818,1832.002.84%
1 Year93.50101.0058.0071.8013,536-21.00-22.46%
3 Years85.50123.5058.0092.4115,354-13.00-15.2%
5 Years52.00123.5025.5063.4724,16020.5039.42%
ADVFN Advertorial
Your Recent History
LSE
CSSG
Croma Secu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 08:00:16