Share Name Share Symbol Market Type Share ISIN Share Description
Croma Security LSE:CSSG London Ordinary Share GB00B5MJV178 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 96.00p 93.00p 99.00p 96.00p 96.00p 96.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 22.1 0.4 2.1 45.1 14.31

Croma Security (CSSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018960.000.00%96983,004
17 Sep 2018960.000.00%969810,239
14 Sep 2018960.000.00%96984,590
13 Sep 201896-0.50-0.52%93.510062,858
12 Sep 201896.5-3.50-3.50%96.510313,803
11 Sep 2018100-6.50-6.10%100106.525,875
10 Sep 2018106.50.000.00%105106.53,403
07 Sep 2018106.5-1.50-1.39%1051087,476
06 Sep 20181080.000.00%10510816,938
05 Sep 2018108+4.00+3.85%10410826,397
04 Sep 2018104+6.50+6.67%99114240,995
03 Sep 201897.50.000.00%9597.53,022
31 Aug 201897.50.000.00%97.510010,581
30 Aug 201897.50.000.00%97.510024
29 Aug 201897.50.000.00%97.51000
28 Aug 201897.50.000.00%9597.56,043
24 Aug 201897.50.000.00%96.597.53,245
23 Aug 201897.5-3.00-2.99%90100.564,175
22 Aug 2018100.5+0.50+0.50%971013,750
21 Aug 2018100-2.50-2.44%100102.57,688
20 Aug 2018102.50.000.00%100102.50
Download more Croma Security Historical Data

Croma Security (CSSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10010393.596.07303k63k19k-4-4.00%
1 Month10111490101.568824241k28k-5-4.95%
3 Months102.511490101.875423241k15k-6.5-6.34%
6 Months91.5123.590105.722523271k23k4.54.92%
1 Year46123.54389.040923361k28k50108.70%
3 Years48.5123.525.556.028222M32k47.597.94%
5 Years17.25123.51649.061022M30k78.75456.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 07:52:31