Share Name Share Symbol Market Type Share ISIN Share Description
Croma Security LSE:CSSG London Ordinary Share GB00B5MJV178 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.00p 45.00p 47.00p 46.00p 46.00p 46.00p 200 07:57:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 19.0 0.2 1.0 47.9 7.78

Croma Security (CSSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017460.000.00%46460
20 Sep 2017460.000.00%46469,965
19 Sep 2017460.000.00%46460
18 Sep 201746+1.50+3.37%44.54610,042
15 Sep 201744.5+1.00+2.30%43.544.51,649
14 Sep 201743.50.000.00%43.543.5754
13 Sep 201743.50.000.00%43.543.50
12 Sep 201743.50.000.00%43.543.51,083
11 Sep 201743.50.000.00%43.543.50
08 Sep 201743.50.000.00%43.543.5562
07 Sep 201743.50.000.00%43.543.50
06 Sep 201743.50.000.00%43.543.55,000
05 Sep 201743.50.000.00%43.543.50
04 Sep 201743.50.000.00%43.543.515,377
01 Sep 201743.50.000.00%43.543.515,862
31 Aug 201743.5+3.00+7.41%40.54438,790
30 Aug 201740.50.000.00%40.540.5118
29 Aug 201740.5-2.00-4.71%40.542.567,611
25 Aug 201742.5+0.25+0.59%42.2542.55,000
24 Aug 201742.250.000.00%42.2542.250
23 Aug 201742.25-0.25-0.59%42.2542.5316
22 Aug 201742.5-2.00-4.49%42.544.99999660,200
Download more Croma Security Historical Data

Croma Security (CSSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.54643.545.8858010k4k2.55.75%
1 Month42.254640.542.5890068k9k3.758.88%
3 Months5656.540.546.8836068k8k-10-17.86%
6 Months45.56640.555.16150693k28k0.51.10%
1 Year31.56625.541.138702M41k14.546.03%
3 Years47.1256625.542.335202M23k-1.125-2.39%
5 Years42661635.518202M26k49.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170922 15:32:07