We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Croma Security Solutions Group Plc | LSE:CSSG | London | Ordinary Share | GB00B5MJV178 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 69.50 | 67.00 | 72.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
69.50 | 69.50 | 69.50 | 0.00 | 08:00:23 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Srch,det,nav,guid,aero Sys | 42.83M | 3.7M | 0.2695 | 2.58 | 9.54M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 69.50 | 1.00 | 1.46% | 68.50 | 69.50 | 280 |
24 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 2,000 |
23 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
22 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 1,500 |
19 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
18 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 46 |
17 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 1,674 |
16 Apr 2024 | 68.50 | -1.00 | -1.44% | 68.50 | 68.50 | 2,107 |
15 Apr 2024 | 69.50 | 1.00 | 1.46% | 68.50 | 69.50 | 27,206 |
12 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 6,000 |
11 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
10 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
09 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 7 |
08 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 31,309 |
05 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
04 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 253 |
03 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 2,500 |
02 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
28 Mar 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 18,845 |
27 Mar 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
26 Mar 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 2,808 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 68.50 | 69.50 | 68.50 | 68.57 | 1,260 | 1.00 | 1.46% |
1 Month | 68.50 | 69.50 | 68.50 | 68.87 | 6,240 | 1.00 | 1.46% |
3 Months | 67.50 | 74.50 | 66.00 | 70.11 | 11,958 | 2.00 | 2.96% |
6 Months | 43.50 | 74.50 | 43.50 | 66.31 | 15,913 | 26.00 | 59.77% |
1 Year | 47.30 | 74.50 | 43.00 | 58.59 | 16,296 | 22.20 | 46.93% |
3 Years | 72.00 | 93.50 | 43.00 | 64.73 | 11,510 | -2.50 | -3.47% |
5 Years | 107.50 | 115.50 | 43.00 | 71.38 | 12,816 | -38.00 | -35.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions