Share Name Share Symbol Market Type Share ISIN Share Description
Croma Security LSE:CSSG London Ordinary Share GB00B5MJV178 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.75p 55.50p 58.00p 56.75p 56.75p 56.75p 400 07:50:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 22.1 0.4 2.1 26.6 9.60

Croma Security (CSSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201756.7499960.000.00%56.74999656.749996400
20 Nov 201756.7499960.000.00%56.74999656.7499961,962
17 Nov 201756.749996+0.25+0.44%56.74999656.7499962,000
16 Nov 201756.5-1.50-2.59%55.558162,303
15 Nov 201758-0.50-0.85%5858.51,666
14 Nov 201758.50.000.00%58.558.54,070
13 Nov 201758.5-0.50-0.85%58.559.0000033,290
10 Nov 201759.000003-3.00-4.84%59.0000036238,608
09 Nov 201762-1.00-1.59%6263.00000323,000
08 Nov 201763.000003+3.50+5.88%59.56444,227
07 Nov 201759.5-2.50-4.03%58.56231,254
06 Nov 201762+10.00+19.23%5262.87499655,025
03 Nov 201752+9.00+20.93%43.552208,639
02 Nov 201743.000003-2.50-5.49%43.00000345.564,118
01 Nov 201745.5-0.50-1.09%45.54615,438
31 Oct 2017460.000.00%46460
30 Oct 2017460.000.00%46460
27 Oct 2017460.000.00%464618,308
26 Oct 2017460.000.00%46464,000
25 Oct 201746-0.50-1.08%45.546.514,953
24 Oct 201746.5-1.00-2.11%46.547.521,676
23 Oct 201747.50.000.00%47.547.5496
Download more Croma Security Historical Data

Croma Security (CSSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.558.555.556.56762k162k34k-1.75-2.99%
1 Month47.5644354.18080209k36k9.2519.47%
3 Months42.56440.551.45760209k17k14.2533.53%
6 Months59.56640.553.31450325k16k-2.75-4.62%
1 Year27.5662642.327102M43k29.25106.36%
3 Years41.1256625.542.774602M23k15.62537.99%
5 Years42661635.859002M26k14.7535.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171122 05:51:21