Share Name Share Symbol Market Type Share ISIN Share Description
Croma Security LSE:CSSG London Ordinary Share GB00B5MJV178 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.49% 102.50p 100.00p 105.00p 102.50p 101.00p 101.00p 19,276 14:29:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 22.1 0.4 2.1 48.1 15.27

Croma Security (CSSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018102.5+1.50+1.49%99.5102.519,276
18 Jul 20181010.000.00%99.51011,151
17 Jul 2018101-2.50-2.42%101103.525,250
16 Jul 2018103.50.000.00%102103.53,690
13 Jul 2018103.50.000.00%103.5103.53,000
12 Jul 2018103.5-1.00-0.96%103.5104.55,029
11 Jul 2018104.50.000.00%102104.50
10 Jul 2018104.50.000.00%102104.51,293
09 Jul 2018104.50.000.00%1031052,600
06 Jul 2018104.50.000.00%104.51076,434
05 Jul 2018104.50.000.00%1041057,500
04 Jul 2018104.50.000.00%104.51062,787
03 Jul 2018104.50.000.00%104.51060
02 Jul 2018104.50.000.00%104.51050
29 Jun 2018104.5+1.00+0.97%103.5104.52,858
28 Jun 2018103.5+1.00+0.98%102.510411,023
27 Jun 2018102.50.000.00%102.510427,000
26 Jun 2018102.5-1.00-0.97%102.51055,124
25 Jun 2018103.5-1.50-1.43%103.5106.54,790
22 Jun 2018105+2.00+1.94%100.510527,981
21 Jun 2018103-4.00-3.74%10310715,490
20 Jun 2018107+4.50+4.39%102.510723,185
Download more Croma Security Historical Data

Croma Security (CSSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.5104.599.5101.76861k25k8k-2-1.91%
1 Month10710799.5103.23581k28k9k-4.5-4.21%
3 Months11611899.5108.979450087k15k-13.5-11.64%
6 Months82123.582103.315427361k26k20.525.00%
1 Year54123.540.584.850127361k27k48.589.81%
3 Years47.5123.525.554.125222M33k55115.79%
5 Years17.25123.51646.303822M31k85.25494.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 00:28:14