Share Name Share Symbol Market Type Share ISIN Share Description
Croma Security LSE:CSSG London Ordinary Share GB00B5MJV178 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 114.50p 112.00p 117.00p 114.50p 114.50p 114.50p 3,236 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 22.1 0.4 2.1 53.8 17.06

Croma Security (CSSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018114.50.000.00%114.5114.53,236
19 Apr 2018114.5+1.00+0.88%112.5114.512,852
18 Apr 2018113.5-4.00-3.40%113.5117.514,297
17 Apr 2018117.5-1.00-0.84%117.5118.57,220
16 Apr 2018118.50.000.00%118.5118.517,971
13 Apr 2018118.50.000.00%117.5118.526,825
12 Apr 2018118.5-2.00-1.66%118.512229,905
11 Apr 2018120.5+1.00+0.84%119.5123.595,442
10 Apr 2018119.5+2.50+2.14%115119.533,705
09 Apr 2018117+2.00+1.74%11511851,049
06 Apr 20181150.000.00%11511821,566
05 Apr 2018115+7.00+6.48%10811874,891
04 Apr 20181080.000.00%10811014,302
03 Apr 2018108+2.00+1.89%10610840,200
29 Mar 2018106+3.50+3.41%102.510653,618
28 Mar 2018102.50.000.00%101.510316,128
27 Mar 2018102.5+6.00+6.22%96102.561,752
26 Mar 201896.5+1.00+1.05%95.596.56,255
23 Mar 201895.5+1.00+1.06%9395.564,455
22 Mar 201894.5+2.00+2.16%9294.5271,015
Download more Croma Security Historical Data

Croma Security (CSSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.5118.5112.5116.85647k27k16k-4-3.38%
1 Month94.5123.593111.60696k95k36k2021.16%
3 Months84.5123.583.5100.848727361k41k3035.50%
6 Months47.5123.54384.432727361k40k67141.05%
1 Year56.5123.540.574.311327693k33k58102.65%
3 Years46.5123.525.551.504322M34k68146.24%
5 Years22.5123.51642.552722M33k92408.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 21:56:40