Share Name Share Symbol Market Type Share ISIN Share Description
Croma Security LSE:CSSG London Ordinary Share GB00B5MJV178 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.00p 104.00p 110.00p 107.00p 107.00p 107.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 35.1 2.0 9.9 10.8 15.95

Croma Security (CSSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20181070.000.00%107107.50
15 Nov 20181070.000.00%107107.51,000
14 Nov 2018107+4.50+4.39%102.51079,076
13 Nov 2018102.5+4.00+4.06%98.5103.544,247
12 Nov 201898.50.000.00%98.510015,094
09 Nov 201898.50.000.00%98991,000
08 Nov 201898.50.000.00%98991,980
07 Nov 201898.50.000.00%98.598.525,000
06 Nov 201898.50.000.00%98.598.59,005
05 Nov 201898.5+1.00+1.03%96.598.50
02 Nov 201897.5-2.00-2.01%97.599.58,430
01 Nov 201899.5+3.00+3.11%96.599.516,400
31 Oct 201896.50.000.00%95.598.58,000
30 Oct 201896.5-4.50-4.46%93.510143,130
29 Oct 2018101+3.00+3.06%97.510118,331
26 Oct 2018980.000.00%96.5981,000
25 Oct 2018980.000.00%97.5100500
24 Oct 201898+2.50+2.62%919835,302
23 Oct 201895.5-1.00-1.04%9396.57,498
22 Oct 201896.5-5.00-4.93%96113.5135,674
19 Oct 2018101.50.000.00%101.5101.58,144
18 Oct 2018101.5-1.50-1.46%99101.50
17 Oct 2018103+7.00+7.29%9610328,055
Download more Croma Security Historical Data

Croma Security (CSSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.5107.598102.2297100044k14k8.58.63%
1 Month101.5113.59198.3106500136k20k5.55.42%
3 Months97.511491100.404324241k20k9.59.74%
6 Months110.511490101.636023241k15k-3.5-3.17%
1 Year56.75123.556.7595.439623361k27k50.2588.55%
3 Years44.5123.525.557.528742M32k62.5140.45%
5 Years18.75123.518.7551.122322M30k88.25470.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181117 01:17:26