Share Name Share Symbol Market Type Share ISIN Share Description
Croma Security LSE:CSSG London Ordinary Share GB00B5MJV178 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 86.00p 84.00p 88.00p 86.00p 86.00p 86.00p 5,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 22.1 0.4 2.1 40.4 14.54

Croma Security (CSSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201886.0000070.000.00%86.00000786.0000070
21 Feb 201886.0000070.000.00%86.00000786.0000077,934
20 Feb 201886.0000070.000.00%86.00000786.0000075,403
19 Feb 201886.0000070.000.00%86.00000786.00000729,220
16 Feb 201886.0000070.000.00%86.00000786.0000070
15 Feb 201886.0000070.000.00%86.00000786.0000070
14 Feb 201886.0000070.000.00%86.00000786.0000070
13 Feb 201886.0000070.000.00%86.00000786.0000072,200
12 Feb 201886.0000070.000.00%86.00000786.0000076,001
09 Feb 201886.0000070.000.00%86.00000786.000007400
08 Feb 201886.0000070.000.00%86.00000786.0000070
07 Feb 201886.000007+2.00+2.38%8486.00000735,061
06 Feb 201884-4.00-4.55%8486.50000711,500
05 Feb 201888+4.50+5.39%889347,032
02 Feb 201883.5-1.00-1.18%83.584.52,810
01 Feb 201884.50.000.00%84.584.50
31 Jan 201884.50.000.00%84.584.510,181
30 Jan 201884.50.000.00%84.584.54,027
29 Jan 201884.50.000.00%84.584.527
26 Jan 201884.50.000.00%84.584.50
25 Jan 201884.5-1.00-1.17%84.585.51,275
24 Jan 201885.50.000.00%85.585.51,138
23 Jan 201885.50.000.00%85.585.53,737
Download more Croma Security Historical Data

Croma Security (CSSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86868686.00005k29k14k0-
1 Month84.59383.586.38162747k12k1.51.78%
3 Months61.5107.561.578.723927345k34k24.539.84%
6 Months42.25107.540.568.072927345k27k43.75103.55%
1 Year40107.54058.856727693k35k46115.00%
3 Years50107.525.546.181622M32k3672.00%
5 Years31.5107.51638.025922M34k54.5173.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180223 12:47:20