Share Name Share Symbol Market Type Share ISIN Share Description
Croma Security LSE:CSSG London Ordinary Share GB00B5MJV178 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.50p 82.00p 89.00p 85.50p 85.50p 85.50p 1,867 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 22.1 0.4 2.1 40.1 14.46

Croma Security (CSSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201885.5+3.50+4.27%8285.523,273
17 Jan 201882-0.50-0.61%8182.514,554
16 Jan 201882.50.000.00%82.582.535,434
15 Jan 201882.5-3.00-3.51%82.585.524,484
12 Jan 201885.5-2.00-2.29%85.587.518,265
11 Jan 201887.5-3.00-3.31%83.590.50000752,588
10 Jan 201890.5000070.000.00%90.500007921,000
09 Jan 201890.5000070.000.00%90.50000790.50000717,331
08 Jan 201890.5000070.000.00%90.50000790.5000079,067
05 Jan 201890.5000070.000.00%90.50000790.50000715,979
04 Jan 201890.5000070.000.00%90.50000790.50000731,532
03 Jan 201890.500007+5.50+6.47%8592.589,253
02 Jan 201885+1.00+1.19%84858,275
29 Dec 2017840.000.00%84840
28 Dec 2017840.000.00%84840
27 Dec 2017840.000.00%84841,100
22 Dec 2017840.000.00%84841,900
21 Dec 201784+1.50+1.82%82.5842,010
20 Dec 201782.5+2.00+2.48%80.582.526,829
19 Dec 201780.5-5.50-6.40%7986.000007263,900
Download more Croma Security Historical Data

Croma Security (CSSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.587.58183.511415k35k23k-2-2.29%
1 Month8492.58187.4959089k20k1.51.79%
3 Months46107.54370.16920345k38k39.585.87%
6 Months54107.540.565.40540345k22k31.558.33%
1 Year36.5107.536.553.95910837k35k49134.25%
3 Years38107.525.545.760102M24k47.5125.00%
5 Years33107.51637.720802M27k52.5159.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 13:50:05