We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Critical Mineral Resources Plc | LSE:CMRS | London | Ordinary Share | GB00BMDQ4L78 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.05 | 1.00 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.05 | 1.025 | 1.05 | 1,825,414 | 15:45:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -5.51M | -0.0900 | -0.12 | 642.72k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.025 | 1.05 | 1,825,414 |
| 25 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1,749,248 |
| 24 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 414,883 |
| 23 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 30,000 |
| 22 Apr 2024 | 1.05 | -0.03 | -2.33% | 1.05 | 1.075 | 944,968 |
| 19 Apr 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.10 | 825,111 |
| 18 Apr 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 200,000 |
| 17 Apr 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 576,059 |
| 16 Apr 2024 | 1.075 | 0.02 | 2.38% | 1.05 | 1.075 | 799,379 |
| 15 Apr 2024 | 1.05 | -0.08 | -6.67% | 1.05 | 1.125 | 932,562 |
| 12 Apr 2024 | 1.125 | -0.03 | -2.17% | 1.125 | 1.15 | 1,510,775 |
| 11 Apr 2024 | 1.15 | 0.02 | 2.22% | 1.075 | 1.15 | 517,662 |
| 10 Apr 2024 | 1.125 | -0.15 | -11.76% | 1.125 | 1.30 | 5,955,808 |
| 09 Apr 2024 | 1.275 | 0.18 | 15.91% | 1.10 | 1.35 | 12,821,609 |
| 08 Apr 2024 | 1.10 | 0.05 | 4.76% | 1.00 | 1.10 | 2,268,187 |
| 05 Apr 2024 | 1.05 | 0.00 | 0.00% | 0.95 | 1.05 | 2,903,342 |
| 04 Apr 2024 | 1.05 | -0.10 | -8.70% | 1.05 | 1.15 | 1,399,649 |
| 03 Apr 2024 | 1.15 | 0.02 | 2.22% | 1.125 | 1.15 | 2,057,716 |
| 02 Apr 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 2,239,298 |
| 28 Mar 2024 | 1.125 | -0.10 | -8.16% | 1.05 | 1.225 | 3,477,882 |
| 27 Mar 2024 | 1.225 | -0.05 | -3.92% | 1.225 | 1.325 | 3,667,562 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.10 | 1.025 | 1.06 | 792,842 | -0.05 | -4.55% |
| 1 Month | 1.125 | 1.35 | 0.95 | 1.16 | 2,119,236 | -0.075 | -6.67% |
| 3 Months | 3.125 | 3.125 | 0.95 | 1.40 | 2,204,120 | -2.08 | -66.40% |
| 6 Months | 3.625 | 4.375 | 0.95 | 1.49 | 1,157,115 | -2.58 | -71.03% |
| 1 Year | 3.75 | 5.25 | 0.95 | 1.62 | 752,570 | -2.70 | -72.00% |
| 3 Years | 13.50 | 33.70 | 0.95 | 9.92 | 487,937 | -12.45 | -92.22% |
| 5 Years | 11.50 | 33.70 | 0.95 | 10.06 | 493,380 | -10.45 | -90.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
