We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Critical Mineral Resources Plc | LSE:CMRS | London | Ordinary Share | GB00BMDQ4L78 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 7.69% | 1.40 | 1.30 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.45 | 1.30 | 1.30 | 1,603,320 | 16:15:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | 256k | 0.0033 | 4.24 | 1.02M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.40 | 0.10 | 7.69% | 1.30 | 1.45 | 1,603,320 |
| 12 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.40 | 2,779,806 |
| 11 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1,505,771 |
| 10 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.40 | 2,107,305 |
| 09 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 331,182 |
| 06 Dec 2024 | 1.30 | 0.13 | 10.64% | 1.175 | 1.40 | 3,289,281 |
| 05 Dec 2024 | 1.175 | -0.13 | -9.62% | 1.125 | 1.30 | 1,786,299 |
| 04 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 92,001 |
| 03 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 405,587 |
| 02 Dec 2024 | 1.30 | 0.05 | 4.00% | 1.25 | 1.30 | 923,816 |
| 29 Nov 2024 | 1.25 | 0.05 | 4.17% | 1.20 | 1.25 | 280,015 |
| 28 Nov 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 27 Nov 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 338,430 |
| 26 Nov 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 375,465 |
| 25 Nov 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 101,072 |
| 22 Nov 2024 | 1.20 | -0.05 | -4.00% | 1.10 | 1.25 | 4,284,342 |
| 21 Nov 2024 | 1.25 | -0.05 | -3.85% | 1.25 | 1.30 | 1,019,631 |
| 20 Nov 2024 | 1.30 | 0.15 | 13.04% | 1.14 | 1.50 | 4,251,762 |
| 19 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.12 | 1.15 | 190,000 |
| 18 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 189,949 |
| 15 Nov 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.20 | 232,685 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.175 | 1.45 | 1.175 | 1.30 | 2,002,669 | 0.225 | 19.15% |
| 1 Month | 1.20 | 1.50 | 1.10 | 1.25 | 1,369,940 | 0.20 | 16.67% |
| 3 Months | 1.30 | 1.50 | 1.025 | 1.24 | 1,133,708 | 0.10 | 7.69% |
| 6 Months | 1.325 | 1.65 | 1.025 | 1.32 | 1,100,307 | 0.075 | 5.66% |
| 1 Year | 3.25 | 4.375 | 0.95 | 1.36 | 1,191,353 | -1.85 | -56.92% |
| 3 Years | 14.75 | 19.00 | 0.95 | 2.76 | 537,342 | -13.35 | -90.51% |
| 5 Years | 11.50 | 33.70 | 0.95 | 6.90 | 552,373 | -10.10 | -87.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
