We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Critical Metals Plc | LSE:CRTM | London | Ordinary Share | GB00BJVR6M63 | ORD GBP0.005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -2.78% | 5.25 | 5.00 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.50 | 5.15 | 5.15 | 73,505 | 08:00:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -2.7M | -0.0415 | -1.27 | 3.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 5.25 | -0.15 | -2.78% | 5.15 | 5.50 | 73,505 |
| 18 Apr 2024 | 5.40 | 0.50 | 10.20% | 4.79 | 5.40 | 357,452 |
| 17 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 143,948 |
| 16 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 1,990 |
| 15 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 483,068 |
| 12 Apr 2024 | 4.90 | 0.10 | 2.08% | 4.80 | 4.90 | 1,307,100 |
| 11 Apr 2024 | 4.80 | 0.15 | 3.23% | 4.55 | 4.80 | 1,274,147 |
| 10 Apr 2024 | 4.65 | -0.30 | -6.06% | 4.65 | 4.95 | 517,329 |
| 09 Apr 2024 | 4.95 | -0.15 | -2.94% | 4.95 | 5.10 | 367,650 |
| 08 Apr 2024 | 5.10 | 0.05 | 0.99% | 5.05 | 5.10 | 1,364,224 |
| 05 Apr 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 112,074 |
| 04 Apr 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 182,885 |
| 03 Apr 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 139,305 |
| 02 Apr 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 7,496 |
| 28 Mar 2024 | 5.05 | -0.10 | -1.94% | 5.05 | 5.15 | 420,872 |
| 27 Mar 2024 | 5.15 | 0.05 | 0.98% | 5.10 | 5.15 | 64,873 |
| 26 Mar 2024 | 5.10 | 0.20 | 4.08% | 4.90 | 5.10 | 885,106 |
| 25 Mar 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 5.00 | 235,620 |
| 22 Mar 2024 | 4.90 | -0.10 | -2.00% | 4.90 | 5.05 | 267,982 |
| 21 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.05 | 105,148 |
| 20 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.05 | 324,094 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 5.50 | 4.79 | 4.98 | 458,712 | 0.45 | 9.38% |
| 1 Month | 5.00 | 5.50 | 4.55 | 4.97 | 451,840 | 0.25 | 5.00% |
| 3 Months | 9.10 | 9.10 | 4.55 | 5.54 | 306,177 | -3.85 | -42.31% |
| 6 Months | 17.00 | 17.00 | 4.55 | 9.27 | 262,431 | -11.75 | -69.12% |
| 1 Year | 26.00 | 28.50 | 4.55 | 15.25 | 254,045 | -20.75 | -79.81% |
| 3 Years | 16.75 | 34.25 | 4.55 | 19.03 | 343,478 | -11.50 | -68.66% |
| 5 Years | 6.00 | 34.25 | 4.55 | 16.05 | 431,185 | -0.75 | -12.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
