ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CRTM Critical Metals Plc

5.70
0.05 (0.88%)
Last Updated: 13:13:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Critical Metals Plc LSE:CRTM London Ordinary Share GB00BJVR6M63 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price
  0.05 0.88% 5.70 5.60 5.80
High Price Low Price Open Price Shares Traded Last Trade
5.75 5.70 5.70 587,292 13:13:04
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 0 -2.7M -0.0401 -1.42 3.81M

Critical Metals (CRTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jul 20245.650.000.00%5.605.65653,127
17 Jul 20245.65-0.05-0.88%5.655.70444,884
16 Jul 20245.700.000.00%5.705.7083,619
15 Jul 20245.70-0.40-6.56%5.706.10406,512
12 Jul 20246.100.7012.96%5.406.10587,077
11 Jul 20245.40-0.25-4.42%5.405.65290,541
10 Jul 20245.650.000.00%5.655.6597,620
09 Jul 20245.65-0.05-0.88%5.655.70213,993
08 Jul 20245.700.203.64%5.506.251,052,836
05 Jul 20245.500.5010.00%5.005.501,039,393
04 Jul 20245.00-0.15-2.91%4.955.15516,674
03 Jul 20245.150.050.98%5.105.151,098,084
02 Jul 20245.10-0.25-4.67%5.105.35154,125
01 Jul 20245.35-0.30-5.31%5.355.65145,356
28 Jun 20245.650.000.00%5.535.65264,830
27 Jun 20245.65-0.05-0.88%5.655.7010,019
26 Jun 20245.700.000.00%5.705.7027,925
25 Jun 20245.700.000.00%5.705.70777,335
24 Jun 20245.70-0.10-1.72%5.705.80120,054
21 Jun 20245.800.000.00%5.805.80161,137
20 Jun 20245.800.000.00%5.805.803,958
19 Jun 20245.80-0.15-2.52%5.805.95171,747
Download more Critical Metals Plc Historical Data

Critical Metals Plc (CRTM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.406.105.405.78435,0440.305.56%
1 Month5.806.254.955.55407,257-0.10-1.72%
3 Months4.858.754.506.28515,1700.8517.53%
6 Months9.109.104.505.99412,744-3.40-37.36%
1 Year22.5024.254.5010.21328,708-16.80-74.67%
3 Years20.0034.254.5016.21338,509-14.30-71.50%
5 Years6.0034.254.5014.78439,535-0.30-5.00%

Your Recent History

Delayed Upgrade Clock