We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Critical Metals Plc | LSE:CRTM | London | Ordinary Share | GB00BJVR6M63 | ORD GBP0.005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.20 | 1.10 | 1.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.20 | 1.10 | 1.20 | 5,269 | 08:00:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -2.79M | -0.0413 | -0.29 | 808.68k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.20 | 0.00 | 0.00% | 1.10 | 1.20 | 5,269 |
| 23 Jan 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 22 Jan 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 56,027 |
| 21 Jan 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 21,367 |
| 20 Jan 2025 | 1.20 | 0.00 | 0.00% | 1.125 | 1.20 | 40,783 |
| 17 Jan 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 161,006 |
| 16 Jan 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1,561 |
| 15 Jan 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 3,502 |
| 14 Jan 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 17,133 |
| 13 Jan 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 7,834 |
| 10 Jan 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 09 Jan 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 258,693 |
| 08 Jan 2025 | 1.20 | 0.05 | 4.35% | 1.15 | 1.20 | 123,768 |
| 07 Jan 2025 | 1.15 | 0.08 | 6.98% | 1.075 | 1.15 | 232,494 |
| 06 Jan 2025 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 186,330 |
| 03 Jan 2025 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 02 Jan 2025 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 90,554 |
| 31 Dec 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 30 Dec 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 27 Dec 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 21,008 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.20 | 1.10 | 1.20 | 55,837 | 0.00 | 0.00% |
| 1 Month | 1.075 | 1.20 | 1.075 | 1.16 | 64,319 | 0.125 | 11.63% |
| 3 Months | 1.80 | 1.80 | 1.00 | 1.22 | 143,077 | -0.60 | -33.33% |
| 6 Months | 5.40 | 5.40 | 1.00 | 2.44 | 193,560 | -4.20 | -77.78% |
| 1 Year | 9.10 | 9.10 | 1.00 | 4.79 | 300,787 | -7.90 | -86.81% |
| 3 Years | 18.75 | 34.25 | 1.00 | 14.31 | 241,019 | -17.55 | -93.60% |
| 5 Years | 6.00 | 34.25 | 1.00 | 13.79 | 272,392 | -4.80 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
