ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0I4T Criteo Sa

24.22
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Criteo Sa LSE:0I4T London Ordinary Share CRITEO ADR REPRESENTING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.22
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Advertising, Nec 1.95B 53.26M 0.8707 41.29 2.2B

Criteo (0I4T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202424.220.000.00%24.2224.220.00
13 Jun 202424.220.000.00%24.2224.2237
12 Jun 202424.220.000.00%24.2224.22195
11 Jun 202424.220.000.00%24.2224.220.00
10 Jun 202424.220.000.00%24.2224.221
07 Jun 202424.220.000.00%24.2224.228
06 Jun 202424.220.000.00%24.2224.221
05 Jun 202424.220.000.00%24.2224.220.00
04 Jun 202424.220.000.00%24.2224.2214
03 Jun 202424.220.000.00%24.2224.220.00
31 May 202424.220.000.00%24.2224.223
30 May 202424.220.000.00%24.2224.22130
29 May 202424.220.000.00%24.2224.222
28 May 202424.220.000.00%24.2224.223
24 May 202424.220.000.00%24.2224.2258
23 May 202424.220.000.00%24.2224.220.00
22 May 202424.220.000.00%24.2224.220.00
21 May 202424.220.000.00%24.2224.2220
20 May 202424.220.000.00%24.2224.2227
17 May 202424.220.000.00%24.2224.220.00
16 May 202424.220.000.00%24.2224.22501
15 May 202424.220.000.00%24.2224.2212
Download more Criteo Sa Historical Data

Criteo Sa (0I4T) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.2224.2224.2224.22600.000.00%
1 Month24.2224.2224.2224.22380.000.00%
3 Months24.2224.2224.2224.223560.000.00%
6 Months24.2224.2224.2224.223180.000.00%
1 Year24.2224.2224.2224.224090.000.00%
3 Years24.2224.2224.2224.225310.000.00%
5 Years24.2224.2224.2224.225840.000.00%

Your Recent History

Delayed Upgrade Clock