ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,704.00
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Criteo Sa (0I4T)

  7. Criteo Sa (0I4T) Historical

0I4T Criteo Sa

24.22
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Criteo Sa LSE:0I4T London Ordinary Share CRITEO ADR REPRESENTING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.22
High Price Low Price Open Price Shares Traded Last Trade
51 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Advertising, Nec 1.95B 53.26M 0.8707 51.75 1.48B

Criteo (0I4T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202424.220.000.00%24.2224.2251
25 Jul 202424.220.000.00%24.2224.22324
24 Jul 202424.220.000.00%24.2224.222
23 Jul 202424.220.000.00%24.2224.22259
22 Jul 202424.220.000.00%24.2224.2250
19 Jul 202424.220.000.00%24.2224.22704
18 Jul 202424.220.000.00%24.2224.220.00
17 Jul 202424.220.000.00%24.2224.2258
16 Jul 202424.220.000.00%24.2224.2231
15 Jul 202424.220.000.00%24.2224.2249
12 Jul 202424.220.000.00%24.2224.22672
11 Jul 202424.220.000.00%24.2224.220.00
10 Jul 202424.220.000.00%24.2224.2277
09 Jul 202424.220.000.00%24.2224.228
08 Jul 202424.220.000.00%24.2224.221
05 Jul 202424.220.000.00%24.2224.2251
04 Jul 202424.220.000.00%24.2224.220.00
03 Jul 202424.220.000.00%24.2224.220.00
02 Jul 202424.220.000.00%24.2224.220.00
01 Jul 202424.220.000.00%24.2224.2240
28 Jun 202424.220.000.00%24.2224.222
27 Jun 202424.220.000.00%24.2224.220.00
Download more Criteo Sa Historical Data

Criteo Sa (0I4T) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.2224.2224.2224.222680.000.00%
1 Month24.2224.2224.2224.221550.000.00%
3 Months24.2224.2224.2224.221300.000.00%
6 Months24.2224.2224.2224.223320.000.00%
1 Year24.2224.2224.2224.224060.000.00%
3 Years24.2224.2224.2224.225140.000.00%
5 Years24.2224.2224.2224.225680.000.00%

Your Recent History

LSE
0I4T
Criteo
COIN
QXEUSD
Quixxi Connect Coin
NYSE
GTES
Gates Industrial
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved