We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crispr Therapeutics Ag | LSE:0VRQ | London | Ordinary Share | CH0334081137 | CRISPR THERAPEUTICS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 371.21M | -153.61M | -1.9232 | -22.59 | 5.16B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 10,472 |
| 03 Mar 2025 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 5,950 |
| 28 Feb 2025 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 5,052 |
| 27 Feb 2025 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 8,580 |
| 26 Feb 2025 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 2,844 |
| 25 Feb 2025 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 3,407 |
| 24 Feb 2025 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 12,611 |
| 21 Feb 2025 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 2,444 |
| 20 Feb 2025 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 9,786 |
| 19 Feb 2025 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 18,149 |
| 18 Feb 2025 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 15,485 |
| 17 Feb 2025 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 0.00 |
| 14 Feb 2025 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 32,133 |
| 13 Feb 2025 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 3,701 |
| 12 Feb 2025 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 11,770 |
| 11 Feb 2025 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 6,461 |
| 10 Feb 2025 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 4,838 |
| 07 Feb 2025 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 7,754 |
| 06 Feb 2025 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 6,301 |
| 05 Feb 2025 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 3,007 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.60 | 64.60 | 64.60 | 64.60 | 6,580 | 0.00 | 0.00% |
| 1 Month | 64.60 | 64.60 | 64.60 | 64.60 | 8,537 | 0.00 | 0.00% |
| 3 Months | 64.60 | 64.60 | 64.60 | 64.60 | 6,428 | 0.00 | 0.00% |
| 6 Months | 64.60 | 64.60 | 64.60 | 64.60 | 5,040 | 0.00 | 0.00% |
| 1 Year | 64.60 | 64.60 | 64.60 | 64.60 | 4,365 | 0.00 | 0.00% |
| 3 Years | 64.60 | 64.60 | 64.60 | 64.60 | 2,974 | 0.00 | 0.00% |
| 5 Years | 64.60 | 64.60 | 64.60 | 64.60 | 2,037 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
