We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crispr Therapeutics Ag | LSE:0VRQ | London | Ordinary Share | CH0334081137 | CRISPR THERAPEUTICS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,257 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 371.21M | -153.61M | -1.9232 | -33.59 | 5.16B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 5,138 |
| 16 Jan 2025 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 2,336 |
| 15 Jan 2025 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 1,731 |
| 14 Jan 2025 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 3,194 |
| 13 Jan 2025 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 12,459 |
| 10 Jan 2025 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 13,163 |
| 09 Jan 2025 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 0.00 |
| 08 Jan 2025 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 2,568 |
| 07 Jan 2025 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 4,701 |
| 06 Jan 2025 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 4,920 |
| 03 Jan 2025 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 3,233 |
| 02 Jan 2025 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 1,537 |
| 31 Dec 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 1,932 |
| 30 Dec 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 7,257 |
| 27 Dec 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 10,489 |
| 24 Dec 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 1,461 |
| 23 Dec 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 12,423 |
| 20 Dec 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 19,223 |
| 19 Dec 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 10,495 |
| 18 Dec 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 1,283 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.60 | 64.60 | 64.60 | 64.60 | 6,577 | 0.00 | 0.00% |
| 1 Month | 64.60 | 64.60 | 64.60 | 64.60 | 6,037 | 0.00 | 0.00% |
| 3 Months | 64.60 | 64.60 | 64.60 | 64.60 | 5,433 | 0.00 | 0.00% |
| 6 Months | 64.60 | 64.60 | 64.60 | 64.60 | 4,063 | 0.00 | 0.00% |
| 1 Year | 64.60 | 64.60 | 64.60 | 64.60 | 4,273 | 0.00 | 0.00% |
| 3 Years | 64.60 | 64.60 | 64.60 | 64.60 | 2,683 | 0.00 | 0.00% |
| 5 Years | 64.60 | 64.60 | 64.60 | 64.60 | 1,876 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
