We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crispr Therapeutics Ag | LSE:0VRQ | London | Ordinary Share | CH0334081137 | CRISPR THERAPEUTICS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,060 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 371.21M | -153.61M | -1.9232 | -24.86 | 5.16B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 3,817 |
| 11 Oct 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 3,396 |
| 10 Oct 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 2,445 |
| 09 Oct 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 2,822 |
| 08 Oct 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 1,362 |
| 07 Oct 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 723 |
| 04 Oct 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 2,349 |
| 03 Oct 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 1,308 |
| 02 Oct 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 2,264 |
| 01 Oct 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 713 |
| 30 Sep 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 879 |
| 27 Sep 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 2,836 |
| 26 Sep 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 2,700 |
| 25 Sep 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 987 |
| 24 Sep 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 573 |
| 23 Sep 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 2,501 |
| 20 Sep 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 34,687 |
| 19 Sep 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 5,068 |
| 18 Sep 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 4,173 |
| 17 Sep 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 3,767 |
| 16 Sep 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 2,819 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.60 | 64.60 | 64.60 | 64.60 | 2,150 | 0.00 | 0.00% |
| 1 Month | 64.60 | 64.60 | 64.60 | 64.60 | 3,861 | 0.00 | 0.00% |
| 3 Months | 64.60 | 64.60 | 64.60 | 64.60 | 3,130 | 0.00 | 0.00% |
| 6 Months | 64.60 | 64.60 | 64.60 | 64.60 | 3,848 | 0.00 | 0.00% |
| 1 Year | 64.60 | 64.60 | 64.60 | 64.60 | 5,158 | 0.00 | 0.00% |
| 3 Years | 64.60 | 64.60 | 64.60 | 64.60 | 2,348 | 0.00 | 0.00% |
| 5 Years | 64.60 | 64.60 | 64.60 | 64.60 | 1,642 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
