We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crism Therapeutics Corporation | LSE:CRTX | London | Ordinary Share | VGG042401262 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.75 | 10.50 | 13.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.75 | 9.75 | 11.75 | 32,318 | 08:00:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mineral Royalty Traders | 512k | -9.65M | -0.2331 | -0.50 | 4.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 11.75 | 0.00 | 0.00% | 9.75 | 11.75 | 228 |
| 10 Dec 2024 | 11.75 | 0.00 | 0.00% | 9.75 | 11.75 | 1,629 |
| 09 Dec 2024 | 11.75 | 2.00 | 20.51% | 9.00 | 11.75 | 115,484 |
| 06 Dec 2024 | 9.75 | 0.75 | 8.33% | 8.05 | 9.75 | 283,466 |
| 05 Dec 2024 | 9.00 | 0.00 | 0.00% | 8.05 | 9.00 | 697 |
| 04 Dec 2024 | 9.00 | 0.00 | 0.00% | 8.45 | 9.00 | 1,746 |
| 03 Dec 2024 | 9.00 | 0.00 | 0.00% | 8.075 | 9.00 | 1,271 |
| 02 Dec 2024 | 9.00 | 0.00 | 0.00% | 8.45 | 9.00 | 6,418 |
| 29 Nov 2024 | 9.00 | 0.00 | 0.00% | 8.45 | 9.50 | 54,681 |
| 28 Nov 2024 | 9.00 | 0.00 | 0.00% | 8.45 | 9.00 | 612 |
| 27 Nov 2024 | 9.00 | 0.00 | 0.00% | 8.45 | 9.00 | 8,913 |
| 26 Nov 2024 | 9.00 | -0.50 | -5.26% | 9.00 | 9.50 | 10,771 |
| 25 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.20 | 9.50 | 21,173 |
| 22 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.20 | 9.50 | 9,842 |
| 21 Nov 2024 | 9.50 | 0.00 | 0.00% | 8.90 | 9.50 | 43,907 |
| 20 Nov 2024 | 9.50 | 0.00 | 0.00% | 8.90 | 9.50 | 68 |
| 19 Nov 2024 | 9.50 | 0.00 | 0.00% | 8.90 | 9.50 | 6,286 |
| 18 Nov 2024 | 9.50 | 0.00 | 0.00% | 8.90 | 9.50 | 2,197 |
| 15 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 14 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.20 | 9.50 | 1,527 |
| 13 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 12 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.00 | 9.50 | 5,276 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 11.75 | 8.05 | 10.33 | 80,301 | 2.75 | 30.56% |
| 1 Month | 9.50 | 11.75 | 8.05 | 10.00 | 27,655 | 2.25 | 23.68% |
| 3 Months | 13.50 | 13.50 | 8.00 | 10.14 | 21,474 | -1.75 | -12.96% |
| 6 Months | 7.25 | 30.50 | 5.25 | 15.04 | 88,900 | 4.50 | 62.07% |
| 1 Year | 24.00 | 30.50 | 5.25 | 14.72 | 89,124 | -12.25 | -51.04% |
| 3 Years | 24.00 | 30.50 | 5.25 | 14.72 | 89,124 | -12.25 | -51.04% |
| 5 Years | 24.00 | 30.50 | 5.25 | 14.72 | 89,124 | -12.25 | -51.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
