We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crism Therapeutics Corporation | LSE:CRTX | London | Ordinary Share | VGG042401262 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.25 | 5.00 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.75 | 5.25 | 5.25 | 109,006 | 11:00:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mineral Royalty Traders | 512k | -9.65M | -0.0069 | -7.61 | 73.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.75 | 109,006 |
| 25 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 8,618 |
| 24 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 2,536 |
| 21 Jun 2024 | 5.25 | -0.25 | -4.55% | 5.25 | 5.50 | 14,729 |
| 20 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 63,991 |
| 19 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 17,698 |
| 18 Jun 2024 | 5.50 | -1.00 | -15.38% | 5.50 | 6.50 | 46,274 |
| 17 Jun 2024 | 6.50 | -0.75 | -10.34% | 6.50 | 7.25 | 12,754 |
| 14 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 18,256 |
| 13 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 4,204 |
| 12 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 27,777 |
| 11 Jun 2024 | 7.25 | -0.75 | -9.38% | 7.25 | 8.25 | 59,542 |
| 10 Jun 2024 | 8.00 | -0.25 | -3.03% | 8.00 | 8.25 | 47,240 |
| 07 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 9,048 |
| 06 Jun 2024 | 8.25 | -1.75 | -17.50% | 8.25 | 9.00 | 57,921 |
| 05 Jun 2024 | 10.00 | -0.50 | -4.76% | 9.30 | 10.50 | 55,245 |
| 04 Jun 2024 | 10.50 | 1.00 | 10.53% | 9.50 | 10.50 | 109,630 |
| 03 Jun 2024 | 9.50 | -2.00 | -17.39% | 8.50 | 11.50 | 258,248 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.75 | 5.25 | 5.44 | 21,514 | -0.25 | -4.55% |
| 1 Month | 24.00 | 24.00 | 5.25 | 8.84 | 53,294 | -18.75 | -78.13% |
| 3 Months | 24.00 | 24.00 | 5.25 | 8.84 | 53,294 | -18.75 | -78.13% |
| 6 Months | 24.00 | 24.00 | 5.25 | 8.84 | 53,294 | -18.75 | -78.13% |
| 1 Year | 24.00 | 24.00 | 5.25 | 8.84 | 53,294 | -18.75 | -78.13% |
| 3 Years | 24.00 | 24.00 | 5.25 | 8.84 | 53,294 | -18.75 | -78.13% |
| 5 Years | 24.00 | 24.00 | 5.25 | 8.84 | 53,294 | -18.75 | -78.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
