We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crism Therapeutics Corporation | LSE:CRTX | London | Ordinary Share | VGG042401262 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.50 | 8.00 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.50 | 8.175 | 8.50 | 1,656 | 08:00:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mineral Royalty Traders | 512k | -9.65M | -0.2331 | -0.36 | 3.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.175 | 8.50 | 1,656 |
| 30 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.00 | 8.50 | 38,581 |
| 29 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.00 | 8.50 | 3,997 |
| 28 Jan 2025 | 8.50 | -0.50 | -5.56% | 8.05 | 9.00 | 26,495 |
| 27 Jan 2025 | 9.00 | 0.00 | 0.00% | 8.425 | 9.00 | 11,520 |
| 24 Jan 2025 | 9.00 | 0.00 | 0.00% | 8.425 | 9.00 | 51,489 |
| 23 Jan 2025 | 9.00 | 0.00 | 0.00% | 8.40 | 9.00 | 17,461 |
| 22 Jan 2025 | 9.00 | 0.00 | 0.00% | 8.05 | 9.00 | 5,886 |
| 21 Jan 2025 | 9.00 | 0.50 | 5.88% | 8.00 | 9.00 | 16,834 |
| 20 Jan 2025 | 8.50 | -0.50 | -5.56% | 8.075 | 9.00 | 86,896 |
| 17 Jan 2025 | 9.00 | 0.00 | 0.00% | 8.40 | 9.00 | 17,190 |
| 16 Jan 2025 | 9.00 | 0.00 | 0.00% | 7.50 | 9.00 | 1,189 |
| 15 Jan 2025 | 9.00 | -0.50 | -5.26% | 8.00 | 9.50 | 26,187 |
| 14 Jan 2025 | 9.50 | 0.00 | 0.00% | 9.15 | 9.50 | 167 |
| 13 Jan 2025 | 9.50 | 0.00 | 0.00% | 9.15 | 9.50 | 12,287 |
| 10 Jan 2025 | 9.50 | -1.00 | -9.52% | 9.50 | 10.50 | 51,755 |
| 09 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.00 | 10.50 | 6,103 |
| 08 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.00 | 10.50 | 3,950 |
| 07 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.15 | 10.50 | 3,717 |
| 06 Jan 2025 | 10.50 | 0.25 | 2.44% | 10.00 | 10.50 | 411 |
| 03 Jan 2025 | 10.25 | -0.25 | -2.38% | 10.00 | 10.50 | 5,842 |
| 02 Jan 2025 | 10.50 | -0.50 | -4.55% | 10.00 | 11.00 | 1,661 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.00 | 8.00 | 8.74 | 26,416 | -0.50 | -5.56% |
| 1 Month | 10.50 | 10.50 | 7.50 | 8.96 | 19,398 | -2.00 | -19.05% |
| 3 Months | 9.50 | 13.00 | 7.50 | 10.09 | 22,688 | -1.00 | -10.53% |
| 6 Months | 17.50 | 19.75 | 7.50 | 11.96 | 23,121 | -9.00 | -51.43% |
| 1 Year | 24.00 | 30.50 | 5.25 | 14.48 | 76,547 | -15.50 | -64.58% |
| 3 Years | 24.00 | 30.50 | 5.25 | 14.48 | 76,547 | -15.50 | -64.58% |
| 5 Years | 24.00 | 30.50 | 5.25 | 14.48 | 76,547 | -15.50 | -64.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
