We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crism Therapeutics Corporation | LSE:CRTX | London | Ordinary Share | VGG042401262 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -7.14% | 6.50 | 6.00 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.00 | 6.45 | 7.00 | 33,034 | 08:07:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mineral Royalty Traders | 512k | -9.65M | -0.2331 | -0.28 | 2.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 6.50 | -0.50 | -7.14% | 6.45 | 7.00 | 33,034 |
| 27 Feb 2025 | 7.00 | 0.00 | 0.00% | 6.45 | 7.00 | 43,745 |
| 26 Feb 2025 | 7.00 | 0.00 | 0.00% | 6.15 | 7.00 | 20,089 |
| 25 Feb 2025 | 7.00 | -0.50 | -6.67% | 6.50 | 7.50 | 89,374 |
| 24 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.20 | 7.50 | 26,515 |
| 21 Feb 2025 | 7.50 | -0.50 | -6.25% | 7.45 | 8.00 | 49,064 |
| 20 Feb 2025 | 8.00 | 0.00 | 0.00% | 7.40 | 8.00 | 31,150 |
| 19 Feb 2025 | 8.00 | 0.00 | 0.00% | 7.45 | 8.00 | 26,453 |
| 18 Feb 2025 | 8.00 | 0.00 | 0.00% | 7.10 | 8.00 | 105 |
| 17 Feb 2025 | 8.00 | 0.00 | 0.00% | 7.45 | 8.00 | 26,183 |
| 14 Feb 2025 | 8.00 | 0.00 | 0.00% | 7.45 | 8.00 | 2,592 |
| 13 Feb 2025 | 8.00 | 0.00 | 0.00% | 7.45 | 8.00 | 0.00 |
| 12 Feb 2025 | 8.00 | 0.00 | 0.00% | 7.45 | 8.00 | 13,240 |
| 11 Feb 2025 | 8.00 | 0.00 | 0.00% | 7.45 | 8.00 | 20,104 |
| 10 Feb 2025 | 8.00 | -0.50 | -5.88% | 8.00 | 8.50 | 29,995 |
| 07 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.00 | 8.50 | 45,736 |
| 06 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.00 | 8.50 | 5,521 |
| 05 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.00 | 8.50 | 17,955 |
| 04 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.20 | 8.50 | 25,536 |
| 03 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.00 | 8.50 | 3,976 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.00 | 6.15 | 7.17 | 45,757 | -1.50 | -18.75% |
| 1 Month | 8.50 | 8.50 | 6.15 | 7.71 | 23,949 | -2.00 | -23.53% |
| 3 Months | 9.00 | 13.00 | 6.15 | 9.47 | 27,692 | -2.50 | -27.78% |
| 6 Months | 15.50 | 15.50 | 6.15 | 10.14 | 21,460 | -9.00 | -58.06% |
| 1 Year | 24.00 | 30.50 | 5.25 | 14.24 | 70,751 | -17.50 | -72.92% |
| 3 Years | 24.00 | 30.50 | 5.25 | 14.24 | 70,751 | -17.50 | -72.92% |
| 5 Years | 24.00 | 30.50 | 5.25 | 14.24 | 70,751 | -17.50 | -72.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
