[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Crimson Tide Plc LSE:TIDE London Ordinary Share GB0002080082 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.80 2.60 3.00 2.80 2.80 2.80 241 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 3.5 0.5 0.2 17.5 18

Crimson Tide (TIDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20212.800.000.0%2.802.80241
02 Dec 20212.800.000.0%2.802.8023,370
01 Dec 20212.800.000.0%2.802.80202,399
30 Nov 20212.800.000.0%2.802.80207,051
29 Nov 20212.800.000.0%2.802.800.00
26 Nov 20212.800.000.0%2.802.80775,442
25 Nov 20212.800.000.0%2.802.8035,802
24 Nov 20212.800.000.0%2.802.8060,658
23 Nov 20212.800.000.0%2.802.80150,131
22 Nov 20212.800.000.0%2.802.80614
19 Nov 20212.800.000.0%2.802.80288
18 Nov 20212.800.051.82%2.752.8026,083
17 Nov 20212.750.000.0%2.752.75365,170
16 Nov 20212.750.000.0%2.752.75746,628
15 Nov 20212.750.000.0%2.752.7531,168
12 Nov 20212.750.000.0%2.752.75143,990
11 Nov 20212.750.000.0%2.752.7551,133
10 Nov 20212.750.000.0%2.752.75160,419
09 Nov 20212.750.000.0%2.752.7569,870
08 Nov 20212.750.000.0%2.752.75166,450
05 Nov 20212.750.000.0%2.752.75282,628
Download more Crimson Tide Plc Historical Data

Crimson Tide Plc (TIDE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.802.802.802.80302,0660.000.0%
1 Month2.752.802.752.77184,1730.051.82%
3 Months3.053.252.552.81258,029-0.25-8.2%
6 Months3.253.802.553.05338,002-0.45-13.85%
1 Year3.404.052.553.31531,683-0.60-17.65%
3 Years2.304.151.3753.01554,8720.5021.74%
5 Years2.954.151.3753.04447,691-0.15-5.08%
ADVFN Advertorial
Your Recent History
LSE
TIDE
Crimson Ti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 21:24:27