Share Name Share Symbol Market Type Share ISIN Share Description
Crimson Tide LSE:TIDE London Ordinary Share GB0002080082 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.80p 2.60p 3.00p 2.80p 2.80p 2.80p 17,104 07:32:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 2.3 0.4 0.1 40.0 12.73

Crimson Tide (TIDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20182.80.000.00%2.752.810,000
17 Jul 20182.80.000.00%2.752.80
16 Jul 20182.80.000.00%2.83.133,959
13 Jul 20182.8-0.05-1.75%2.752.85100,000
12 Jul 20182.850.000.00%2.752.850
11 Jul 20182.850.000.00%2.852.9510,128
10 Jul 20182.850.000.00%2.852.957,797
09 Jul 20182.850.000.00%2.853.150
06 Jul 20182.850.000.00%2.853.1520,000
05 Jul 20182.850.000.00%2.853.1531,119
04 Jul 20182.850.000.00%2.853.150
03 Jul 20182.850.000.00%2.852.9550,000
02 Jul 20182.850.000.00%2.853.150
29 Jun 20182.850.000.00%2.752.850
28 Jun 20182.850.000.00%2.83.150,000
27 Jun 20182.850.000.00%2.853.1536,346
26 Jun 20182.85-0.10-3.39%2.83.15276,257
25 Jun 20182.950.000.00%2.953.1581,668
22 Jun 20182.950.000.00%2.953.051,250
21 Jun 20182.950.000.00%2.95325,000
20 Jun 20182.950.000.00%2.953.050
19 Jun 20182.950.000.00%2.953.05300,000
Download more Crimson Tide Historical Data

Crimson Tide (TIDE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.853.12.752.800010k100k48k-0.05-1.75%
1 Month2.953.152.752.85491k276k52k-0.15-5.08%
3 Months3.053.252.652.90281k2M169k-0.25-8.20%
6 Months3.273.272.652.9618202M191k-0.47-14.37%
1 Year3.4253.452.653.0623202M227k-0.625-18.25%
3 Years1.9754.31.652.98151013M344k0.82541.77%
5 Years1.24.31.1252.37021053M374k1.6133.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 09:45:28