We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crimson Tide Plc | LSE:TIDE | London | Ordinary Share | GB00BRJRV969 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 270.00 | 250.00 | 290.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 270.00 | 270.00 | 270.00 | 5,220 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 5.35M | -1.24M | -0.1891 | -14.28 | 17.75M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 5,220 |
| 24 Jun 2024 | 270.00 | 5.00 | 1.89% | 245.00 | 270.00 | 17,385 |
| 21 Jun 2024 | 265.00 | 87.50 | 49.30% | 177.50 | 270.00 | 47,294 |
| 20 Jun 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 265 |
| 19 Jun 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 956 |
| 18 Jun 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 100 |
| 17 Jun 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 51 |
| 14 Jun 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 1,840 |
| 13 Jun 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 16,507 |
| 12 Jun 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 0.00 |
| 11 Jun 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 2,000 |
| 10 Jun 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 0.00 |
| 07 Jun 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 4,500 |
| 06 Jun 2024 | 177.50 | 2.50 | 1.43% | 175.00 | 177.50 | 5,949 |
| 05 Jun 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 638 |
| 04 Jun 2024 | 175.00 | 12.50 | 7.69% | 167.50 | 175.00 | 16,662 |
| 03 Jun 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 1,050 |
| 31 May 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 0.00 |
| 30 May 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 14,083 |
| 29 May 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 5,381 |
| 28 May 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 5,588 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.50 | 270.00 | 177.50 | 264.57 | 13,200 | 92.50 | 52.11% |
| 1 Month | 162.50 | 270.00 | 162.50 | 215.37 | 8,250 | 107.50 | 66.15% |
| 3 Months | 160.00 | 270.00 | 150.00 | 176.59 | 9,281 | 110.00 | 68.75% |
| 6 Months | 142.50 | 270.00 | 142.50 | 171.51 | 7,199 | 127.50 | 89.47% |
| 1 Year | 260.00 | 270.00 | 135.00 | 209.09 | 178,522 | 10.00 | 3.85% |
| 3 Years | 355.00 | 355.00 | 135.00 | 252.03 | 299,702 | -85.00 | -23.94% |
| 5 Years | 260.00 | 415.00 | 135.00 | 284.01 | 452,224 | 10.00 | 3.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
