Share Name Share Symbol Market Type Share ISIN Share Description
Crimson Tide LSE:TIDE London Ordinary Share GB0002080082 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.45p +17.65% 3.00p 2.90p 3.10p 3.70p 2.75p 2.75p 2,188,344 16:24:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 2.3 0.4 0.1 42.9 13.63

Crimson Tide (TIDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20183+0.45+17.65%2.753.72,188,344
19 Sep 20182.550.000.00%2.552.65721
18 Sep 20182.550.000.00%2.452.5540,022
17 Sep 20182.550.000.00%2.552.650
14 Sep 20182.550.000.00%2.552.6575,000
13 Sep 20182.550.000.00%2.552.65250,000
12 Sep 20182.550.000.00%2.552.650
11 Sep 20182.550.000.00%2.452.55280,132
10 Sep 20182.550.000.00%2.552.650
07 Sep 20182.550.000.00%2.452.550
06 Sep 20182.550.000.00%2.552.65850,000
05 Sep 20182.550.000.00%2.552.6525,000
04 Sep 20182.55-0.05-1.92%2.452.6512,832
03 Sep 20182.60.000.00%2.62.7580,406
31 Aug 20182.60.000.00%2.62.751,867,350
30 Aug 20182.6+0.05+1.96%2.452.6402,000
29 Aug 20182.550.000.00%2.552.65121,733
28 Aug 20182.550.000.00%2.452.5540,000
24 Aug 20182.550.000.00%2.452.55222,923
23 Aug 20182.550.000.00%2.452.5563,424
22 Aug 20182.550.000.00%2.452.5524,084
21 Aug 20182.550.000.00%2.452.550
Download more Crimson Tide Historical Data

Crimson Tide (TIDE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.553.72.452.55007212M91k0.4517.65%
1 Month2.553.72.452.57437212M322k0.4517.65%
3 Months2.853.72.452.59292002M188k0.155.26%
6 Months2.853.72.452.81762002M215k0.155.26%
1 Year3.0753.72.452.9634202M219k-0.075-2.44%
3 Years1.7754.31.652.99151013M348k1.22569.01%
5 Years1.54.31.1252.38951053M375k1.5100.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 02:24:03