We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crimson Tide Plc | LSE:TIDE | London | Ordinary Share | GB00BRJRV969 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 79.00 | 75.00 | 83.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.00 | 79.00 | 79.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 6.16M | -305k | -0.0464 | -17.03 | 5.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 79.00 | -2.50 | -3.07% | 79.00 | 81.50 | 19,663 |
| 03 Mar 2025 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 1,088 |
| 28 Feb 2025 | 81.50 | -1.00 | -1.21% | 81.50 | 82.50 | 43,317 |
| 27 Feb 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 26 Feb 2025 | 82.50 | -2.50 | -2.94% | 82.50 | 85.00 | 8,087 |
| 25 Feb 2025 | 85.00 | -2.50 | -2.86% | 85.00 | 87.50 | 1,500 |
| 24 Feb 2025 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 25,900 |
| 21 Feb 2025 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 5,991 |
| 20 Feb 2025 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 46 |
| 19 Feb 2025 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 6,835 |
| 18 Feb 2025 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 1,100 |
| 17 Feb 2025 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 4,869 |
| 14 Feb 2025 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 1,111 |
| 13 Feb 2025 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 14,399 |
| 12 Feb 2025 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 11,083 |
| 11 Feb 2025 | 87.50 | -17.50 | -16.67% | 87.50 | 102.50 | 19,690 |
| 10 Feb 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 780 |
| 07 Feb 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 06 Feb 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 332 |
| 05 Feb 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 10,091 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.00 | 85.00 | 79.00 | 80.93 | 14,431 | -6.00 | -7.06% |
| 1 Month | 105.00 | 105.00 | 79.00 | 85.90 | 8,794 | -26.00 | -24.76% |
| 3 Months | 97.50 | 105.00 | 79.00 | 91.89 | 4,548 | -18.50 | -18.97% |
| 6 Months | 137.50 | 142.50 | 79.00 | 114.55 | 7,598 | -58.50 | -42.55% |
| 1 Year | 152.50 | 270.00 | 79.00 | 139.45 | 6,355 | -73.50 | -48.20% |
| 3 Years | 225.00 | 335.00 | 79.00 | 238.41 | 188,548 | -146.00 | -64.89% |
| 5 Years | 210.00 | 415.00 | 79.00 | 289.96 | 352,063 | -131.00 | -62.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
