Share Name Share Symbol Market Type Share ISIN Share Description
Crimson Tide LSE:TIDE London Ordinary Share GB0002080082 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.15p 3.00p 3.30p 3.15p 3.15p 3.15p 9,259 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 2.3 0.4 0.1 45.0 14.32

Crimson Tide (TIDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20183.150.000.00%3.13.259,259
19 Apr 20183.150.000.00%3.13.1513,236
18 Apr 20183.150.000.00%3.13.15382,024
17 Apr 20183.150.000.00%3.13.2562,310
16 Apr 20183.150.000.00%3.13.15381,093
13 Apr 20183.15+0.35+12.50%2.93.152,493,274
12 Apr 20182.80.000.00%2.83.1533,875
11 Apr 20182.80.000.00%2.752.810,000
10 Apr 20182.80.000.00%2.83.1550,347
09 Apr 20182.80.000.00%2.752.80
06 Apr 20182.80.000.00%2.752.80
05 Apr 20182.80.000.00%2.82.95233
04 Apr 20182.80.000.00%2.752.897,159
03 Apr 20182.80.000.00%2.752.8170,682
29 Mar 20182.80.000.00%2.83.1117,126
28 Mar 20182.80.000.00%2.752.875,808
27 Mar 20182.8-0.05-1.75%2.82.85975,000
26 Mar 20182.850.000.00%2.853.1512,113
23 Mar 20182.850.000.00%2.852.85250,000
22 Mar 20182.850.000.00%2.852.85525,465
Download more Crimson Tide Historical Data

Crimson Tide (TIDE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.93.252.93.150013k2M666k0.258.62%
1 Month2.853.252.753.03012332M320k0.310.53%
3 Months3.253.252.752.9804202M226k-0.1-3.08%
6 Months2.8753.452.753.1423202M209k0.2759.57%
1 Year3.2753.6752.7253.2062203M286k-0.125-3.82%
3 Years1.5754.31.452.89981013M355k1.575100.00%
5 Years1.34.31.1252.33131053M379k1.85142.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 21:55:46