Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Crimson Tide Plc LSE:TIDE London Ordinary Share GB0002080082 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.35 3.20 3.50 3.35 3.35 3.35 43,552 07:49:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 2.9 0.4 0.1 41.9 15

Crimson Tide (TIDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 May 20213.35-0.15-4.29%3.303.50626,016
11 May 20213.50-0.10-2.78%3.453.60681,082
10 May 20213.60-0.10-2.7%3.603.70878,411
07 May 20213.700.000.0%3.703.7065,183
06 May 20213.70-0.05-1.33%3.703.80476,057
05 May 20213.75-0.10-2.6%3.753.85679,787
04 May 20213.85-0.10-2.53%3.854.052,571,164
30 Apr 20213.950.102.6%3.853.95794,691
29 Apr 20213.85-0.05-1.28%3.853.90696,983
28 Apr 20213.900.359.86%3.553.953,752,736
27 Apr 20213.550.000.0%3.553.55788,194
26 Apr 20213.55-0.10-2.74%3.503.651,059,836
23 Apr 20213.650.102.82%3.553.65312,288
22 Apr 20213.550.102.9%3.453.551,660,115
21 Apr 20213.450.000.0%3.453.50410,144
20 Apr 20213.450.000.0%3.453.501,770,436
19 Apr 20213.45-0.10-2.82%3.453.55978,135
16 Apr 20213.550.051.43%3.503.551,569,959
15 Apr 20213.500.000.0%3.503.501,162,580
14 Apr 20213.500.051.45%3.453.553,872,415
13 Apr 20213.450.051.47%3.403.55862,756
Download more Crimson Tide Plc Historical Data

Crimson Tide Plc (TIDE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.803.803.303.54545,350-0.45-11.84%
1 Month3.504.053.303.671,086,424-0.15-4.29%
3 Months3.354.053.053.47852,8990.000.0%
6 Months3.304.053.053.44789,2510.051.52%
1 Year2.354.152.203.35839,0641.0042.55%
3 Years3.004.151.3752.99551,9000.3511.67%
5 Years3.104.151.3753.01458,4370.258.06%
ADVFN Advertorial
Your Recent History
LSE
TIDE
Crimson Ti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 13:29:26