Share Name Share Symbol Market Type Share ISIN Share Description
Crimson Tide LSE:TIDE London Ordinary Share GB0002080082 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -2.08% 2.35p 2.30p 2.40p 2.40p 2.35p 2.40p 957 13:25:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 2.3 0.4 0.1 33.6 10.68

Crimson Tide (TIDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 20182.40.000.00%2.42.55225,394
12 Nov 20182.4-0.20-7.69%2.42.9254,000
09 Nov 20182.60.000.00%2.62.90
08 Nov 20182.60.000.00%2.62.90
07 Nov 20182.60.000.00%2.552.60
06 Nov 20182.60.000.00%2.62.96,000
05 Nov 20182.60.000.00%2.552.614,896
02 Nov 20182.60.000.00%2.552.638,000
01 Nov 20182.60.000.00%2.62.940,000
31 Oct 20182.60.000.00%2.552.60
30 Oct 20182.60.000.00%2.552.60
29 Oct 20182.60.000.00%2.62.6555,000
26 Oct 20182.60.000.00%2.552.60
25 Oct 20182.6-0.05-1.89%2.62.65103,666
24 Oct 20182.650.000.00%2.652.6571,441
23 Oct 20182.650.000.00%2.652.65100,000
22 Oct 20182.650.000.00%2.652.650
19 Oct 20182.650.000.00%2.652.650
18 Oct 20182.650.000.00%2.652.650
17 Oct 20182.650.000.00%2.652.90
16 Oct 20182.650.000.00%2.652.6538,573
15 Oct 20182.650.000.00%2.652.650
Download more Crimson Tide Historical Data

Crimson Tide (TIDE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.62.92.352.4000225k254k240k-0.25-9.62%
1 Month2.652.92.352.50396k254k91k-0.3-11.32%
3 Months2.553.72.352.74097212M285k-0.2-7.84%
6 Months33.72.352.77002002M225k-0.65-21.67%
1 Year3.4253.72.352.9192202M202k-1.075-31.39%
3 Years2.054.32.0253.05821013M341k0.314.63%
5 Years1.6254.31.1252.41981053M375k0.72544.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181114 20:02:53