We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crimson Tide Plc | LSE:TIDE | London | Ordinary Share | GB00BRJRV969 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.50 | 95.00 | 100.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97.50 | 97.50 | 97.50 | 2,574 | 07:34:51 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 6.16M | -305k | -0.0464 | -21.01 | 6.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 1,066 |
| 09 Dec 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 10,994 |
| 06 Dec 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 3,153 |
| 05 Dec 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 04 Dec 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 03 Dec 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 750 |
| 02 Dec 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 6,433 |
| 29 Nov 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 28 Nov 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 27 Nov 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 3,500 |
| 26 Nov 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 1,950 |
| 25 Nov 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 557 |
| 22 Nov 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 21 Nov 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 20 Nov 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 3,869 |
| 19 Nov 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 18 Nov 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 3,429 |
| 15 Nov 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 14 Nov 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 98.50 | 16,203 |
| 13 Nov 2024 | 97.50 | -1.50 | -1.52% | 97.50 | 99.00 | 20,461 |
| 12 Nov 2024 | 99.00 | 2.00 | 2.06% | 97.00 | 99.00 | 12,080 |
| 11 Nov 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 23,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.50 | 97.50 | 97.50 | 97.50 | 3,043 | 0.00 | 0.00% |
| 1 Month | 99.00 | 99.00 | 97.50 | 97.50 | 3,446 | -1.50 | -1.52% |
| 3 Months | 135.00 | 135.00 | 97.00 | 119.03 | 8,853 | -37.50 | -27.78% |
| 6 Months | 177.50 | 270.00 | 97.00 | 144.19 | 7,353 | -80.00 | -45.07% |
| 1 Year | 140.00 | 270.00 | 97.00 | 150.98 | 6,397 | -42.50 | -30.36% |
| 3 Years | 305.00 | 335.00 | 97.00 | 240.04 | 211,329 | -207.50 | -68.03% |
| 5 Years | 235.00 | 415.00 | 97.00 | 285.84 | 381,514 | -137.50 | -58.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
