We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crimson Tide Plc | LSE:TIDE | London | Ordinary Share | GB00BRJRV969 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 1.67% | 152.50 | 145.00 | 160.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 152.50 | 150.00 | 150.00 | 6,837 | 13:08:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 5.35M | -1.24M | -0.1891 | -8.06 | 10.03M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 150.00 | -2.50 | -1.64% | 150.00 | 152.50 | 2,500 |
| 02 May 2024 | 152.50 | -2.50 | -1.61% | 152.50 | 155.00 | 0.00 |
| 01 May 2024 | 155.00 | -2.50 | -1.59% | 155.00 | 157.50 | 1,500 |
| 30 Apr 2024 | 157.50 | -2.50 | -1.56% | 157.50 | 160.00 | 3,000 |
| 29 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 1,486 |
| 26 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 25 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 154 |
| 24 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 11,611 |
| 23 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 22 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 4,599 |
| 19 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 18 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 28,467 |
| 17 Apr 2024 | 160.00 | 5.00 | 3.23% | 160.00 | 160.00 | 17,665 |
| 16 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 15 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 22,500 |
| 12 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 1,000 |
| 11 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 17,917 |
| 10 Apr 2024 | 155.00 | -5.00 | -3.13% | 155.00 | 160.00 | 3,126 |
| 09 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 1,315 |
| 08 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 1,002 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.00 | 160.00 | 150.00 | 154.29 | 2,333 | -7.50 | -4.69% |
| 1 Month | 160.00 | 160.00 | 150.00 | 157.75 | 8,346 | -7.50 | -4.69% |
| 3 Months | 168.50 | 168.50 | 147.50 | 156.67 | 5,114 | -16.00 | -9.50% |
| 6 Months | 160.00 | 180.00 | 135.00 | 155.53 | 6,073 | -7.50 | -4.69% |
| 1 Year | 320.00 | 320.00 | 135.00 | 221.25 | 208,382 | -167.50 | -52.34% |
| 3 Years | 370.00 | 380.00 | 135.00 | 256.94 | 313,976 | -217.50 | -58.78% |
| 5 Years | 285.00 | 415.00 | 135.00 | 283.93 | 457,251 | -132.50 | -46.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
