We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:0A2D | London | Ordinary Share | CRH ADR REP 1 ORD (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 0.00 | - |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMCRH
RNS Number : 9991I
CRH PLC
11 August 2023
11(th) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 10(th) August 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange Number of ordinary shares purchased: 287,000 28,500 ---------------- ------------- Highest price paid per share: EUR53.94 GBp 4,623.00 ---------------- ------------- Lowest price paid per share: EUR52.78 GBp 4,558.00 ---------------- ------------- Volume weighted average price EUR53.2658 paid: GBp 4,588.86 ---------------- -------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22(nd) September 2023 following its announcement on 30(th) June 2023 and were effected by CRH's broker as part of the Programme announced on 2(nd) March 2023.
Following settlement of the above transactions CRH will hold 32,514,263 of its ordinary shares in treasury which represents 4.323% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 719,626,075 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 10(th) August 2023 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
*Being an amount equal to EUR 920 million (based on a FX Rate of $1:EUR0.92 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc ---------- LEI 549300MIDJNNTH068E74 -------------------------- ------- ---------------------------------- ISIN: IE0001827041 -------------------------- ------- ---------------------------------- Intermediary name: S ociete Generale ----------------------------------- ---------------------------------- Intermediary code: SGEN ----------------------------------- ---------- ---------------------- Time zone: BST -------------------------- ------- ---------- ---------------------- Currency: EUR & GBp (as indicated below) ---------------------- ----------- ---------------------------------- Date of Transactions: 10/08/2023 -------------------------- ------- ---------------------------------- Aggregated Information Trading venue Currency Volume Weighted Aggregated Average Price volume ---------------------- Euronext Dublin (XMSM) EUR 53.2658 287,000 ----------------------------------- ---------- ---------------------- ----------------------------------- London Stock Exchange (XLON) GBp 4,588.86 28,500 ----------------------------------- ---------- ---------------------- ----------------------------------- London Stock Exchange Number Price Per Currency Trade Trading MatchID of Shares Share (GBp) Time Venue London 30 46 GBP 09:05:02 Stock Exchange OJLCG8BN8V ------------- --------- --------- ---------------- ----------- London 77 46 GBP 09:05:02 Stock Exchange OJLCG8BN8W ------------- --------- --------- ---------------- ----------- London 185 46 GBP 09:08:28 Stock Exchange OJLCG8BNE3 ------------- --------- --------- ---------------- ----------- London 71 46 GBP 09:08:28 Stock Exchange OJLCG8BNE4 ------------- --------- --------- ---------------- ----------- London 200 46 GBP 09:09:14 Stock Exchange OJLCG8BNFL ------------- --------- --------- ---------------- ----------- London 84 46 GBP 09:09:14 Stock Exchange OJLCG8BNFM ------------- --------- --------- ---------------- ----------- London 52 46 GBP 09:09:14 Stock Exchange OJLCG8BNFN ------------- --------- --------- ---------------- ----------- London 200 46 GBP 09:09:15 Stock Exchange OJLCG8BNFO ------------- --------- --------- ---------------- ----------- London 84 46 GBP 09:09:15 Stock Exchange OJLCG8BNFP ------------- --------- --------- ---------------- ----------- London 80 46 GBP 09:09:15 Stock Exchange OJLCG8BNFQ ------------- --------- --------- ---------------- ----------- London 200 46 GBP 09:09:16 Stock Exchange OJLCG8BNFR ------------- --------- --------- ---------------- ----------- London 80 46 GBP 09:09:16 Stock Exchange OJLCG8BNFS ------------- --------- --------- ---------------- ----------- London 84 46 GBP 09:09:16 Stock Exchange OJLCG8BNFT ------------- --------- --------- ---------------- ----------- London 1000 46 GBP 09:10:05 Stock Exchange OJLCG8BOHI ------------- --------- --------- ---------------- ----------- London 1000 46 GBP 09:13:29 Stock Exchange OJLCG8BOL1 ------------- --------- --------- ---------------- ----------- London 356 46 GBP 09:13:29 Stock Exchange OJLCG8BOL2 ------------- --------- --------- ---------------- ----------- London 63 46 GBP 09:13:29 Stock Exchange OJLCG8BOL3 ------------- --------- --------- ---------------- ----------- London 84 46 GBP 09:13:29 Stock Exchange OJLCG8BOL4 ------------- --------- --------- ---------------- ----------- London 97 46 GBP 09:13:29 Stock Exchange OJLCG8BOL5 ------------- --------- --------- ---------------- ----------- London 400 46 GBP 09:13:30 Stock Exchange OJLCG8BOLA ------------- --------- --------- ---------------- ----------- London 854 46 GBP 09:14:00 Stock Exchange OJLCG8BONH ------------- --------- --------- ---------------- ----------- London 146 46 GBP 09:14:00 Stock Exchange OJLCG8BONI ------------- --------- --------- ---------------- ----------- London 69 46 GBP 09:14:00 Stock Exchange OJLCG8BONJ ------------- --------- --------- ---------------- ----------- London 112 46 GBP 09:14:00 Stock Exchange OJLCG8BONM ------------- --------- --------- ---------------- ----------- London 236 46 GBP 09:14:01 Stock Exchange OJLCG8BONP ------------- --------- --------- ---------------- ----------- London
158 46 GBP 09:14:01 Stock Exchange OJLCG8BONQ ------------- --------- --------- ---------------- ----------- London 68 46 GBP 09:14:01 Stock Exchange OJLCG8BONX ------------- --------- --------- ---------------- ----------- London 84 46 GBP 09:14:01 Stock Exchange OJLCG8BONY ------------- --------- --------- ---------------- ----------- London 84 46 GBP 09:14:01 Stock Exchange OJLCG8BONZ ------------- --------- --------- ---------------- ----------- London 57 46 GBP 09:14:01 Stock Exchange OJLCG8BON0 ------------- --------- --------- ---------------- ----------- London 79 46 GBP 09:14:01 Stock Exchange OJLCG8BON1 ------------- --------- --------- ---------------- ----------- London 102 46 GBP 09:14:01 Stock Exchange OJLCG8BON2 ------------- --------- --------- ---------------- ----------- London 206 46 GBP 09:14:01 Stock Exchange OJLCG8BON3 ------------- --------- --------- ---------------- ----------- London 88 46 GBP 09:14:01 Stock Exchange OJLCG8BON4 ------------- --------- --------- ---------------- ----------- London 67 46 GBP 09:14:02 Stock Exchange OJLCG8BON5 ------------- --------- --------- ---------------- ----------- London 84 46 GBP 09:14:02 Stock Exchange OJLCG8BON6 ------------- --------- --------- ---------------- ----------- London 65 46 GBP 09:14:02 Stock Exchange OJLCG8BON7 ------------- --------- --------- ---------------- ----------- London 79 46 GBP 09:14:02 Stock Exchange OJLCG8BON8 ------------- --------- --------- ---------------- ----------- London 84 46 GBP 09:14:02 Stock Exchange OJLCG8BON9 ------------- --------- --------- ---------------- ----------- London 67 46 GBP 09:14:03 Stock Exchange OJLCG8BOND ------------- --------- --------- ---------------- ----------- London 84 46 GBP 09:14:03 Stock Exchange OJLCG8BONE ------------- --------- --------- ---------------- ----------- London 84 46 GBP 09:14:03 Stock Exchange OJLCG8BONF ------------- --------- --------- ---------------- ----------- London 79 46 GBP 09:14:03 Stock Exchange OJLCG8BOOG ------------- --------- --------- ---------------- ----------- London 84 46 GBP 09:14:03 Stock Exchange OJLCG8BOOH ------------- --------- --------- ---------------- ----------- London 66 46 GBP 09:14:03 Stock Exchange OJLCG8BOOI ------------- --------- --------- ---------------- ----------- London 84 46 GBP 09:14:03 Stock Exchange OJLCG8BOOJ ------------- --------- --------- ---------------- ----------- London 84 46 GBP 09:14:04 Stock Exchange OJLCG8BOOK ------------- --------- --------- ---------------- ----------- London 79 46 GBP 09:14:04 Stock Exchange OJLCG8BOOL ------------- --------- --------- ---------------- ----------- London 66 46 GBP 09:14:04 Stock Exchange OJLCG8BOOM ------------- --------- --------- ---------------- ----------- London 325 45.99 GBP 09:14:30 Stock Exchange OJLCG8BOOZ ------------- --------- --------- ---------------- ----------- London 309 45.99 GBP 09:14:30 Stock Exchange OJLCG8BOO0 ------------- --------- --------- ---------------- ----------- London 300 45.99 GBP 09:14:30 Stock Exchange OJLCG8BOO1 ------------- --------- --------- ---------------- ----------- London 1000 46 GBP 10:01:27 Stock Exchange OJLCG8BQW5 ------------- --------- --------- ---------------- ----------- London 195 46 GBP 10:01:27 Stock Exchange OJLCG8BQW6 ------------- --------- --------- ---------------- ----------- London 39 46 GBP 10:01:33 Stock Exchange OJLCG8BQWB ------------- --------- --------- ---------------- ----------- London 84 46 GBP 10:01:33 Stock Exchange OJLCG8BQWC ------------- --------- --------- ---------------- ----------- London 87 46 GBP 10:01:33 Stock Exchange OJLCG8BQWD ------------- --------- --------- ---------------- ----------- London 84 46 GBP 10:01:33 Stock Exchange OJLCG8BQWE ------------- --------- --------- ---------------- ----------- London 61 46 GBP 10:01:33 Stock Exchange OJLCG8BQWF ------------- --------- --------- ---------------- ----------- London 39 46 GBP 10:01:33 Stock Exchange OJLCG8BQXG ------------- --------- --------- ---------------- ----------- London 39 46 GBP 10:01:33 Stock Exchange OJLCG8BQXH ------------- --------- --------- ---------------- ----------- London 39 46 GBP 10:01:34 Stock Exchange OJLCG8BQXI ------------- --------- --------- ---------------- ----------- London 39 46 GBP 10:01:35 Stock Exchange OJLCG8BQXJ ------------- --------- --------- ---------------- ----------- London 39 46 GBP 10:01:36 Stock Exchange OJLCG8BQXR ------------- --------- --------- ---------------- ----------- London 39 46 GBP 10:01:36 Stock Exchange OJLCG8BQXS ------------- --------- --------- ---------------- ----------- London 84 46 GBP 10:01:36 Stock Exchange OJLCG8BQXT ------------- --------- --------- ---------------- ----------- London 39 46 GBP 10:01:37 Stock Exchange OJLCG8BQXU ------------- --------- --------- ---------------- ----------- London 39 46 GBP 10:01:38 Stock Exchange OJLCG8BQX3 ------------- --------- --------- ---------------- ----------- London 84 46 GBP 10:01:38 Stock Exchange OJLCG8BQX4 ------------- --------- --------- ---------------- ----------- London 39 46 GBP 10:01:39 Stock Exchange OJLCG8BQX5 ------------- --------- --------- ---------------- ----------- London 39 46 GBP 10:01:39 Stock Exchange OJLCG8BQX6 ------------- --------- --------- ---------------- ----------- London
84 46 GBP 10:01:39 Stock Exchange OJLCG8BQX7 ------------- --------- --------- ---------------- ----------- London 31 46 GBP 10:01:41 Stock Exchange OJLCG8BQX9 ------------- --------- --------- ---------------- ----------- London 105 45.98 GBP 10:02:03 Stock Exchange OJLCG8BQYN ------------- --------- --------- ---------------- ----------- London 131 46 GBP 10:03:03 Stock Exchange OJLCG8BQZX ------------- --------- --------- ---------------- ----------- London 96 46 GBP 10:03:03 Stock Exchange OJLCG8BQZY ------------- --------- --------- ---------------- ----------- London 45 45.98 GBP 10:03:23 Stock Exchange OJLCG8BQZD ------------- --------- --------- ---------------- ----------- London 71 45.99 GBP 10:03:59 Stock Exchange OJLCG8BQ08 ------------- --------- --------- ---------------- ----------- London 193 45.99 GBP 10:25:13 Stock Exchange OJLCG8BRTC ------------- --------- --------- ---------------- ----------- London 70 45.99 GBP 10:26:39 Stock Exchange OJLCG8BRWH ------------- --------- --------- ---------------- ----------- London 41 45.96 GBP 10:27:21 Stock Exchange OJLCG8BRXR ------------- --------- --------- ---------------- ----------- London 128 45.96 GBP 10:30:32 Stock Exchange OJLCG8BR1R ------------- --------- --------- ---------------- ----------- London 62 45.96 GBP 10:30:33 Stock Exchange OJLCG8BR13 ------------- --------- --------- ---------------- ----------- London 37 45.94 GBP 10:31:05 Stock Exchange OJLCG8BR22 ------------- --------- --------- ---------------- ----------- London 37 45.93 GBP 10:31:50 Stock Exchange OJLCG8BR4I ------------- --------- --------- ---------------- ----------- London 41 45.81 GBP 10:32:28 Stock Exchange OJLCG8BR6W ------------- --------- --------- ---------------- ----------- London 37 45.8 GBP 10:33:01 Stock Exchange OJLCG8BR65 ------------- --------- --------- ---------------- ----------- London 52 45.72 GBP 10:33:59 Stock Exchange OJLCG8BR9B ------------- --------- --------- ---------------- ----------- London 119 45.72 GBP 10:35:36 Stock Exchange OJLCG8BRDX ------------- --------- --------- ---------------- ----------- London 70 45.73 GBP 10:37:19 Stock Exchange OJLCG8BRF2 ------------- --------- --------- ---------------- ----------- London 38 45.72 GBP 10:37:22 Stock Exchange OJLCG8BRFC ------------- --------- --------- ---------------- ----------- London 37 45.71 GBP 10:38:18 Stock Exchange OJLCG8BSIJ ------------- --------- --------- ---------------- ----------- London 34 45.74 GBP 10:43:44 Stock Exchange OJLCG8BSQX ------------- --------- --------- ---------------- ----------- London 180 45.73 GBP 10:43:55 Stock Exchange OJLCG8BSQ9 ------------- --------- --------- ---------------- ----------- London 35 45.72 GBP 10:46:51 Stock Exchange OJLCG8BSTS ------------- --------- --------- ---------------- ----------- London 157 45.71 GBP 10:47:39 Stock Exchange OJLCG8BSUS ------------- --------- --------- ---------------- ----------- London 31 45.74 GBP 10:49:51 Stock Exchange OJLCG8BSXW ------------- --------- --------- ---------------- ----------- London 4 45.74 GBP 10:49:51 Stock Exchange OJLCG8BSXX ------------- --------- --------- ---------------- ----------- London 36 45.73 GBP 10:50:21 Stock Exchange OJLCG8BSZJ ------------- --------- --------- ---------------- ----------- London 72 45.72 GBP 10:51:50 Stock Exchange OJLCG8BS04 ------------- --------- --------- ---------------- ----------- London 110 45.72 GBP 10:51:50 Stock Exchange OJLCG8BS05 ------------- --------- --------- ---------------- ----------- London 33 45.79 GBP 10:53:10 Stock Exchange OJLCG8BS30 ------------- --------- --------- ---------------- ----------- London 3 45.79 GBP 10:53:10 Stock Exchange OJLCG8BS31 ------------- --------- --------- ---------------- ----------- London 183 45.78 GBP 10:53:13 Stock Exchange OJLCG8BS35 ------------- --------- --------- ---------------- ----------- London 140 45.78 GBP 10:53:18 Stock Exchange OJLCG8BS39 ------------- --------- --------- ---------------- ----------- London 51 45.77 GBP 10:54:14 Stock Exchange OJLCG8BS6X ------------- --------- --------- ---------------- ----------- London 44 45.79 GBP 11:00:02 Stock Exchange OJLCG8BSEA ------------- --------- --------- ---------------- ----------- London 42 45.79 GBP 11:00:15 Stock Exchange OJLCG8BSFV ------------- --------- --------- ---------------- ----------- London 33 45.78 GBP 11:01:25 Stock Exchange OJLCG8BTHX ------------- --------- --------- ---------------- ----------- London 15 45.78 GBP 11:01:25 Stock Exchange OJLCG8BTHY ------------- --------- --------- ---------------- ----------- London 33 45.78 GBP 11:01:30 Stock Exchange OJLCG8BTH3 ------------- --------- --------- ---------------- ----------- London 19 45.78 GBP 11:01:30 Stock Exchange OJLCG8BTH4 ------------- --------- --------- ---------------- ----------- London 6 45.78 GBP 11:01:43 Stock Exchange OJLCG8BTHC ------------- --------- --------- ---------------- ----------- London 29 45.78 GBP 11:01:43 Stock Exchange OJLCG8BTHD ------------- --------- --------- ---------------- ----------- London 135 45.8 GBP 11:05:23 Stock Exchange OJLCG8BTM8 ------------- --------- --------- ---------------- ----------- London 17 45.8 GBP 11:05:23 Stock Exchange OJLCG8BTMB ------------- --------- --------- ---------------- ----------- London 88 45.8 GBP 11:05:23 Stock Exchange OJLCG8BTMC ------------- --------- --------- ---------------- ----------- London
55 45.8 GBP 11:05:23 Stock Exchange OJLCG8BTMD ------------- --------- --------- ---------------- ----------- London 17 45.8 GBP 11:05:23 Stock Exchange OJLCG8BTME ------------- --------- --------- ---------------- ----------- London 33 45.8 GBP 11:05:23 Stock Exchange OJLCG8BTMF ------------- --------- --------- ---------------- ----------- London 87 45.78 GBP 11:06:24 Stock Exchange OJLCG8BTPQ ------------- --------- --------- ---------------- ----------- London 68 45.78 GBP 11:06:24 Stock Exchange OJLCG8BTPR ------------- --------- --------- ---------------- ----------- London 107 45.75 GBP 11:08:07 Stock Exchange OJLCG8BTSQ ------------- --------- --------- ---------------- ----------- London 77 45.75 GBP 11:08:07 Stock Exchange OJLCG8BTSR ------------- --------- --------- ---------------- ----------- London 82 45.76 GBP 11:11:10 Stock Exchange OJLCG8BTXM ------------- --------- --------- ---------------- ----------- London 82 45.77 GBP 11:11:43 Stock Exchange OJLCG8BTX7 ------------- --------- --------- ---------------- ----------- London 105 45.81 GBP 11:13:29 Stock Exchange OJLCG8BT0N ------------- --------- --------- ---------------- ----------- London 128 45.79 GBP 11:23:04 Stock Exchange OJLCG8BTAV ------------- --------- --------- ---------------- ----------- London 85 45.79 GBP 11:23:04 Stock Exchange OJLCG8BTAW ------------- --------- --------- ---------------- ----------- London 228 45.76 GBP 11:26:44 Stock Exchange OJLCG8BTDP ------------- --------- --------- ---------------- ----------- London 45 45.75 GBP 11:30:44 Stock Exchange OJLCG8BUIS ------------- --------- --------- ---------------- ----------- London 214 45.75 GBP 11:30:44 Stock Exchange OJLCG8BUIT ------------- --------- --------- ---------------- ----------- London 189 45.75 GBP 11:35:34 Stock Exchange OJLCG8BUN0 ------------- --------- --------- ---------------- ----------- London 152 45.76 GBP 11:41:13 Stock Exchange OJLCG8BUV0 ------------- --------- --------- ---------------- ----------- London 60 45.77 GBP 11:43:51 Stock Exchange OJLCG8BU1K ------------- --------- --------- ---------------- ----------- London 109 45.78 GBP 11:44:04 Stock Exchange OJLCG8BU1T ------------- --------- --------- ---------------- ----------- London 124 45.77 GBP 11:44:50 Stock Exchange OJLCG8BU2M ------------- --------- --------- ---------------- ----------- London 117 45.77 GBP 11:44:50 Stock Exchange OJLCG8BU2N ------------- --------- --------- ---------------- ----------- London 106 45.76 GBP 11:49:05 Stock Exchange OJLCG8BU6U ------------- --------- --------- ---------------- ----------- London 11 45.76 GBP 11:49:05 Stock Exchange OJLCG8BU6V ------------- --------- --------- ---------------- ----------- London 77 45.76 GBP 11:49:05 Stock Exchange OJLCG8BU6W ------------- --------- --------- ---------------- ----------- London 11 45.76 GBP 11:49:05 Stock Exchange OJLCG8BU6X ------------- --------- --------- ---------------- ----------- London 197 45.75 GBP 11:54:56 Stock Exchange OJLCG8BUEL ------------- --------- --------- ---------------- ----------- London 100 45.76 GBP 11:57:04 Stock Exchange OJLCG8BUF4 ------------- --------- --------- ---------------- ----------- London 37 45.76 GBP 11:57:04 Stock Exchange OJLCG8BUF5 ------------- --------- --------- ---------------- ----------- London 117 45.74 GBP 11:57:17 Stock Exchange OJLCG8BVGU ------------- --------- --------- ---------------- ----------- London 153 45.83 GBP 12:08:00 Stock Exchange OJLCG8BVUQ ------------- --------- --------- ---------------- ----------- London 199 45.85 GBP 12:12:52 Stock Exchange OJLCG8BVZY ------------- --------- --------- ---------------- ----------- London 226 45.87 GBP 12:17:08 Stock Exchange OJLCG8BV7P ------------- --------- --------- ---------------- ----------- London 149 45.87 GBP 12:23:20 Stock Exchange OJLCG8BVE9 ------------- --------- --------- ---------------- ----------- London 120 45.85 GBP 12:24:24 Stock Exchange OJLCG8BWGL ------------- --------- --------- ---------------- ----------- London 122 45.85 GBP 12:24:24 Stock Exchange OJLCG8BWGM ------------- --------- --------- ---------------- ----------- London 421 45.84 GBP 12:26:40 Stock Exchange OJLCG8BWIE ------------- --------- --------- ---------------- ----------- London 239 45.84 GBP 12:26:40 Stock Exchange OJLCG8BWJJ ------------- --------- --------- ---------------- ----------- London 174 45.83 GBP 12:27:13 Stock Exchange OJLCG8BWJ8 ------------- --------- --------- ---------------- ----------- London 110 45.8 GBP 12:30:20 Stock Exchange OJLCG8BWQG ------------- --------- --------- ---------------- ----------- London 6 45.8 GBP 12:30:20 Stock Exchange OJLCG8BWQH ------------- --------- --------- ---------------- ----------- London 204 45.78 GBP 12:32:13 Stock Exchange OJLCG8BWRE ------------- --------- --------- ---------------- ----------- London 131 45.78 GBP 12:34:04 Stock Exchange OJLCG8BWVB ------------- --------- --------- ---------------- ----------- London 2 45.77 GBP 12:35:57 Stock Exchange OJLCG8BWXB ------------- --------- --------- ---------------- ----------- London 208 45.77 GBP 12:39:50 Stock Exchange OJLCG8BW2J ------------- --------- --------- ---------------- ----------- London 51 45.75 GBP 12:40:13 Stock Exchange OJLCG8BW27 ------------- --------- --------- ---------------- ----------- London 78 45.74 GBP 12:42:47 Stock Exchange OJLCG8BW70 ------------- --------- --------- ---------------- ----------- London
76 45.73 GBP 12:44:08 Stock Exchange OJLCG8BWAX ------------- --------- --------- ---------------- ----------- London 62 45.71 GBP 12:45:06 Stock Exchange OJLCG8BWEM ------------- --------- --------- ---------------- ----------- London 161 45.73 GBP 12:54:45 Stock Exchange OJLCG8BXRF ------------- --------- --------- ---------------- ----------- London 301 45.72 GBP 12:56:15 Stock Exchange OJLCG8BXUL ------------- --------- --------- ---------------- ----------- London 163 45.71 GBP 12:56:20 Stock Exchange OJLCG8BXUX ------------- --------- --------- ---------------- ----------- London 37 45.69 GBP 12:57:15 Stock Exchange OJLCG8BXX2 ------------- --------- --------- ---------------- ----------- London 113 45.69 GBP 12:59:26 Stock Exchange OJLCG8BXZ5 ------------- --------- --------- ---------------- ----------- London 15 45.69 GBP 12:59:26 Stock Exchange OJLCG8BXZ6 ------------- --------- --------- ---------------- ----------- London 37 45.69 GBP 13:00:05 Stock Exchange OJLCG8BX1Q ------------- --------- --------- ---------------- ----------- London 147 45.71 GBP 13:02:52 Stock Exchange OJLCG8BX5P ------------- --------- --------- ---------------- ----------- London 9 45.71 GBP 13:02:52 Stock Exchange OJLCG8BX5Q ------------- --------- --------- ---------------- ----------- London 82 45.69 GBP 13:07:02 Stock Exchange OJLCG8BX92 ------------- --------- --------- ---------------- ----------- London 72 45.68 GBP 13:08:44 Stock Exchange OJLCG8BXBY ------------- --------- --------- ---------------- ----------- London 102 45.68 GBP 13:08:44 Stock Exchange OJLCG8BXBZ ------------- --------- --------- ---------------- ----------- London 84 45.67 GBP 13:09:03 Stock Exchange OJLCG8BXC8 ------------- --------- --------- ---------------- ----------- London 52 45.66 GBP 13:10:01 Stock Exchange OJLCG8BXEA ------------- --------- --------- ---------------- ----------- London 40 45.65 GBP 13:10:13 Stock Exchange OJLCG8BXFT ------------- --------- --------- ---------------- ----------- London 119 45.63 GBP 13:13:18 Stock Exchange OJLCG8BYJ7 ------------- --------- --------- ---------------- ----------- London 53 45.63 GBP 13:13:19 Stock Exchange OJLCG8BYJA ------------- --------- --------- ---------------- ----------- London 37 45.59 GBP 13:14:08 Stock Exchange OJLCG8BYLB ------------- --------- --------- ---------------- ----------- London 70 45.58 GBP 13:15:10 Stock Exchange OJLCG8BYM3 ------------- --------- --------- ---------------- ----------- London 37 45.6 GBP 13:15:56 Stock Exchange OJLCG8BYN6 ------------- --------- --------- ---------------- ----------- London 172 45.65 GBP 13:19:17 Stock Exchange OJLCG8BYUH ------------- --------- --------- ---------------- ----------- London 79 45.65 GBP 13:20:27 Stock Exchange OJLCG8BYV4 ------------- --------- --------- ---------------- ----------- London 70 45.62 GBP 13:21:22 Stock Exchange OJLCG8BYWX ------------- --------- --------- ---------------- ----------- London 21 45.69 GBP 13:25:49 Stock Exchange OJLCG8BY3H ------------- --------- --------- ---------------- ----------- London 176 45.68 GBP 13:25:58 Stock Exchange OJLCG8BY34 ------------- --------- --------- ---------------- ----------- London 128 45.69 GBP 13:29:59 Stock Exchange OJLCG8BYBD ------------- --------- --------- ---------------- ----------- London 127 45.69 GBP 13:29:59 Stock Exchange OJLCG8BYCZ ------------- --------- --------- ---------------- ----------- London 127 45.69 GBP 13:29:59 Stock Exchange OJLCG8BYCE ------------- --------- --------- ---------------- ----------- London 37 45.7 GBP 13:30:01 Stock Exchange OJLCG8BYE2 ------------- --------- --------- ---------------- ----------- London 124 45.87 GBP 13:31:21 Stock Exchange OJLCG8BZO5 ------------- --------- --------- ---------------- ----------- London 12 45.85 GBP 13:31:29 Stock Exchange OJLCG8BZPM ------------- --------- --------- ---------------- ----------- London 40 45.8 GBP 13:31:54 Stock Exchange OJLCG8BZRN ------------- --------- --------- ---------------- ----------- London 38 45.84 GBP 13:32:17 Stock Exchange OJLCG8BZSS ------------- --------- --------- ---------------- ----------- London 37 45.82 GBP 13:32:32 Stock Exchange OJLCG8BZTQ ------------- --------- --------- ---------------- ----------- London 148 45.85 GBP 13:34:12 Stock Exchange OJLCG8BZW5 ------------- --------- --------- ---------------- ----------- London 84 45.84 GBP 13:34:51 Stock Exchange OJLCG8BZYB ------------- --------- --------- ---------------- ----------- London 157 45.8 GBP 13:37:34 Stock Exchange OJLCG8BZ4O ------------- --------- --------- ---------------- ----------- London 36 45.79 GBP 13:37:35 Stock Exchange OJLCG8BZ4P ------------- --------- --------- ---------------- ----------- London 118 45.78 GBP 13:38:56 Stock Exchange OJLCG8BZ6I ------------- --------- --------- ---------------- ----------- London 82 45.74 GBP 13:39:51 Stock Exchange OJLCG8BZ7R ------------- --------- --------- ---------------- ----------- London 58 45.74 GBP 13:39:51 Stock Exchange OJLCG8BZ7S ------------- --------- --------- ---------------- ----------- London 76 45.7 GBP 13:41:00 Stock Exchange OJLCG8BZAO ------------- --------- --------- ---------------- ----------- London 50 45.69 GBP 13:41:01 Stock Exchange OJLCG8BZA6 ------------- --------- --------- ---------------- ----------- London 43 45.66 GBP 13:41:30 Stock Exchange OJLCG8BZCU ------------- --------- --------- ---------------- ----------- London
54 45.68 GBP 13:42:44 Stock Exchange OJLCG8B0HT ------------- --------- --------- ---------------- ----------- London 20 45.68 GBP 13:42:44 Stock Exchange OJLCG8B0HV ------------- --------- --------- ---------------- ----------- London 51 45.68 GBP 13:42:44 Stock Exchange OJLCG8B0HZ ------------- --------- --------- ---------------- ----------- London 171 45.74 GBP 13:44:58 Stock Exchange OJLCG8B0RP ------------- --------- --------- ---------------- ----------- London 40 45.73 GBP 13:44:58 Stock Exchange OJLCG8B0RV ------------- --------- --------- ---------------- ----------- London 94 45.78 GBP 13:46:20 Stock Exchange OJLCG8B0TX ------------- --------- --------- ---------------- ----------- London 120 45.85 GBP 13:49:15 Stock Exchange OJLCG8B0YP ------------- --------- --------- ---------------- ----------- London 206 45.85 GBP 13:49:54 Stock Exchange OJLCG8B0ZE ------------- --------- --------- ---------------- ----------- London 108 45.85 GBP 13:50:57 Stock Exchange OJLCG8B01X ------------- --------- --------- ---------------- ----------- London 97 45.84 GBP 13:51:23 Stock Exchange OJLCG8B02K ------------- --------- --------- ---------------- ----------- London 47 45.84 GBP 13:51:23 Stock Exchange OJLCG8B02R ------------- --------- --------- ---------------- ----------- London 159 45.89 GBP 13:56:41 Stock Exchange OJLCG8B09Z ------------- --------- --------- ---------------- ----------- London 321 45.95 GBP 14:00:32 Stock Exchange OJLCG8B0FT ------------- --------- --------- ---------------- ----------- London 121 45.91 GBP 14:08:21 Stock Exchange OJLCG8B1UI ------------- --------- --------- ---------------- ----------- London 394 45.91 GBP 14:08:21 Stock Exchange OJLCG8B1UJ ------------- --------- --------- ---------------- ----------- London 242 45.89 GBP 14:08:47 Stock Exchange OJLCG8B1WQ ------------- --------- --------- ---------------- ----------- London 153 45.89 GBP 14:08:47 Stock Exchange OJLCG8B1WR ------------- --------- --------- ---------------- ----------- London 96 45.91 GBP 14:10:44 Stock Exchange OJLCG8B1Z4 ------------- --------- --------- ---------------- ----------- London 22 45.91 GBP 14:10:44 Stock Exchange OJLCG8B1Z5 ------------- --------- --------- ---------------- ----------- London 97 45.92 GBP 14:13:22 Stock Exchange OJLCG8B14G ------------- --------- --------- ---------------- ----------- London 196 45.94 GBP 14:14:12 Stock Exchange OJLCG8B159 ------------- --------- --------- ---------------- ----------- London 21 45.94 GBP 14:15:33 Stock Exchange OJLCG8B178 ------------- --------- --------- ---------------- ----------- London 59 45.94 GBP 14:15:33 Stock Exchange OJLCG8B179 ------------- --------- --------- ---------------- ----------- London 44 45.94 GBP 14:15:34 Stock Exchange OJLCG8B17C ------------- --------- --------- ---------------- ----------- London 133 45.9 GBP 14:17:55 Stock Exchange OJLCG8B1C5 ------------- --------- --------- ---------------- ----------- London 45 45.9 GBP 14:17:55 Stock Exchange OJLCG8B1C9 ------------- --------- --------- ---------------- ----------- London 70 45.92 GBP 14:19:14 Stock Exchange OJLCG8B2HZ ------------- --------- --------- ---------------- ----------- London 2 45.99 GBP 14:21:55 Stock Exchange OJLCG8B2N7 ------------- --------- --------- ---------------- ----------- London 169 45.99 GBP 14:21:55 Stock Exchange OJLCG8B2N8 ------------- --------- --------- ---------------- ----------- London 79 45.97 GBP 14:22:11 Stock Exchange OJLCG8B2O9 ------------- --------- --------- ---------------- ----------- London 43 45.97 GBP 14:23:48 Stock Exchange OJLCG8B2TW ------------- --------- --------- ---------------- ----------- London 71 45.97 GBP 14:23:48 Stock Exchange OJLCG8B2TX ------------- --------- --------- ---------------- ----------- London 103 45.97 GBP 14:25:51 Stock Exchange OJLCG8B2YX ------------- --------- --------- ---------------- ----------- London 77 45.95 GBP 14:26:11 Stock Exchange OJLCG8B2YF ------------- --------- --------- ---------------- ----------- London 31 45.95 GBP 14:26:11 Stock Exchange OJLCG8B2ZI ------------- --------- --------- ---------------- ----------- London 9 45.95 GBP 14:26:11 Stock Exchange OJLCG8B2ZJ ------------- --------- --------- ---------------- ----------- London 74 45.98 GBP 14:27:04 Stock Exchange OJLCG8B22S ------------- --------- --------- ---------------- ----------- London 56 45.98 GBP 14:28:00 Stock Exchange OJLCG8B246 ------------- --------- --------- ---------------- ----------- London 37 45.97 GBP 14:28:10 Stock Exchange OJLCG8B24F ------------- --------- --------- ---------------- ----------- London 10 45.95 GBP 14:29:38 Stock Exchange OJLCG8B29C ------------- --------- --------- ---------------- ----------- London 116 45.96 GBP 14:29:48 Stock Exchange OJLCG8B2BP ------------- --------- --------- ---------------- ----------- London 7 46 GBP 14:30:05 Stock Exchange OJLCG8B2EV ------------- --------- --------- ---------------- ----------- London 257 46 GBP 14:33:35 Stock Exchange OJLCG8B3UR ------------- --------- --------- ---------------- ----------- London 11 46 GBP 14:33:35 Stock Exchange OJLCG8B3US ------------- --------- --------- ---------------- ----------- London 222 45.96 GBP 14:39:40 Stock Exchange OJLCG8B3FI ------------- --------- --------- ---------------- ----------- London 162 45.96 GBP 14:41:50 Stock Exchange OJLCG8B4LS ------------- --------- --------- ---------------- ----------- London
53 45.96 GBP 14:41:50 Stock Exchange OJLCG8B4LT ------------- --------- --------- ---------------- ----------- London 49 45.96 GBP 14:41:50 Stock Exchange OJLCG8B4LV ------------- --------- --------- ---------------- ----------- London 83 45.96 GBP 14:41:50 Stock Exchange OJLCG8B4LW ------------- --------- --------- ---------------- ----------- London 41 45.94 GBP 14:42:46 Stock Exchange OJLCG8B4OZ ------------- --------- --------- ---------------- ----------- London 89 45.91 GBP 14:43:46 Stock Exchange OJLCG8B4RB ------------- --------- --------- ---------------- ----------- London 48 45.96 GBP 14:44:26 Stock Exchange OJLCG8B4U8 ------------- --------- --------- ---------------- ----------- London 13 45.93 GBP 14:44:43 Stock Exchange OJLCG8B4V9 ------------- --------- --------- ---------------- ----------- London 22 46.23 GBP 16:09:03 Stock Exchange OJLCG8BCVM ------------- --------- --------- ---------------- ----------- London 40 46.23 GBP 16:09:03 Stock Exchange OJLCG8BCVN ------------- --------- --------- ---------------- ----------- Euronext Dublin Number Price Per Currency Trade Trading MatchID of Shares Share (EUR) Time Venue Euronext 49 53.5 EUR 08:00:21 Dublin 2023081030721 ------------- --------- --------- --------- ---------------- Euronext 147 53.58 EUR 08:00:31 Dublin 2023081034049 ------------- --------- --------- --------- ---------------- Euronext 60 53.68 EUR 08:01:46 Dublin 2023081035841 ------------- --------- --------- --------- ---------------- Euronext 24 53.68 EUR 08:02:17 Dublin 2023081036865 ------------- --------- --------- --------- ---------------- Euronext 97 53.66 EUR 08:02:18 Dublin 2023081039169 ------------- --------- --------- --------- ---------------- Euronext 150 53.72 EUR 08:03:10 Dublin 2023081041217 ------------- --------- --------- --------- ---------------- Euronext 202 53.72 EUR 08:04:02 Dublin 2023081043009 ------------- --------- --------- --------- ---------------- Euronext 125 53.72 EUR 08:04:03 Dublin 2023081043521 ------------- --------- --------- --------- ---------------- Euronext 101 53.72 EUR 08:04:03 Dublin 2023081043777 ------------- --------- --------- --------- ---------------- Euronext 137 53.72 EUR 08:04:03 Dublin 2023081044033 ------------- --------- --------- --------- ---------------- Euronext 35 53.72 EUR 08:04:03 Dublin 2023081044289 ------------- --------- --------- --------- ---------------- Euronext 102 53.72 EUR 08:04:03 Dublin 2023081044545 ------------- --------- --------- --------- ---------------- Euronext 107 53.72 EUR 08:04:04 Dublin 2023081044801 ------------- --------- --------- --------- ---------------- Euronext 102 53.72 EUR 08:04:04 Dublin 2023081045057 ------------- --------- --------- --------- ---------------- Euronext 8 53.72 EUR 08:04:18 Dublin 2023081045569 ------------- --------- --------- --------- ---------------- Euronext 91 53.72 EUR 08:04:18 Dublin 2023081045825 ------------- --------- --------- --------- ---------------- Euronext 216 53.72 EUR 08:04:27 Dublin 2023081046337 ------------- --------- --------- --------- ---------------- Euronext 303 53.76 EUR 08:05:14 Dublin 2023081046849 ------------- --------- --------- --------- ---------------- Euronext 144 53.76 EUR 08:05:14 Dublin 2023081047105 ------------- --------- --------- --------- ---------------- Euronext 293 53.84 EUR 08:05:57 Dublin 2023081048641 ------------- --------- --------- --------- ---------------- Euronext 341 53.84 EUR 08:06:48 Dublin 2023081049921 ------------- --------- --------- --------- ---------------- Euronext 102 53.84 EUR 08:06:49 Dublin 2023081050945 ------------- --------- --------- --------- ---------------- Euronext 125 53.84 EUR 08:06:49 Dublin 2023081051201 ------------- --------- --------- --------- ---------------- Euronext 35 53.84 EUR 08:06:49 Dublin 2023081051457 ------------- --------- --------- --------- ---------------- Euronext 90 53.84 EUR 08:06:49 Dublin 2023081051713 ------------- --------- --------- --------- ---------------- Euronext 189 53.84 EUR 08:06:49 Dublin 2023081051969 ------------- --------- --------- --------- ---------------- Euronext 144 53.84 EUR 08:06:51 Dublin 2023081052225 ------------- --------- --------- --------- ---------------- Euronext 240 53.84 EUR 08:07:27 Dublin 2023081052481 ------------- --------- --------- --------- ---------------- Euronext 125 53.84 EUR 08:07:27 Dublin 2023081053249 ------------- --------- --------- --------- ---------------- Euronext 5 53.84 EUR 08:07:27 Dublin 2023081053505 ------------- --------- --------- --------- ---------------- Euronext 8 53.84 EUR 08:07:30 Dublin 2023081053761 ------------- --------- --------- --------- ---------------- Euronext 156 53.84 EUR 08:07:30 Dublin 2023081054017 ------------- --------- --------- --------- ---------------- Euronext 128 53.9 EUR 08:08:02 Dublin 2023081054273 ------------- --------- --------- --------- ---------------- Euronext 372 53.94 EUR 08:08:32 Dublin 2023081055297 ------------- --------- --------- --------- ---------------- Euronext 102 53.94 EUR 08:08:32 Dublin 2023081057089 ------------- --------- --------- --------- ---------------- Euronext 597 53.92 EUR 08:09:00 Dublin 2023081057345 ------------- --------- --------- --------- ---------------- Euronext 405 53.9 EUR 08:09:09 Dublin 2023081058369 ------------- --------- --------- --------- ---------------- Euronext
96 53.88 EUR 08:10:22 Dublin 2023081061697 ------------- --------- --------- --------- ---------------- Euronext 37 53.86 EUR 08:10:24 Dublin 2023081062465 ------------- --------- --------- --------- ---------------- Euronext 340 53.86 EUR 08:11:47 Dublin 2023081065281 ------------- --------- --------- --------- ---------------- Euronext 38 53.86 EUR 08:11:47 Dublin 2023081065537 ------------- --------- --------- --------- ---------------- Euronext 103 53.88 EUR 08:12:15 Dublin 2023081066817 ------------- --------- --------- --------- ---------------- Euronext 588 53.84 EUR 08:12:58 Dublin 2023081067329 ------------- --------- --------- --------- ---------------- Euronext 121 53.8 EUR 08:15:28 Dublin 2023081067841 ------------- --------- --------- --------- ---------------- Euronext 88 53.8 EUR 08:15:29 Dublin 2023081068097 ------------- --------- --------- --------- ---------------- Euronext 336 53.8 EUR 08:15:41 Dublin 2023081068609 ------------- --------- --------- --------- ---------------- Euronext 113 53.78 EUR 08:15:42 Dublin 2023081072193 ------------- --------- --------- --------- ---------------- Euronext 450 53.76 EUR 08:16:00 Dublin 2023081073217 ------------- --------- --------- --------- ---------------- Euronext 636 53.76 EUR 08:18:21 Dublin 2023081079105 ------------- --------- --------- --------- ---------------- Euronext 134 53.8 EUR 08:19:42 Dublin 2023081082689 ------------- --------- --------- --------- ---------------- Euronext 585 53.82 EUR 08:21:18 Dublin 2023081087041 ------------- --------- --------- --------- ---------------- Euronext 694 53.8 EUR 08:22:19 Dublin 2023081089345 ------------- --------- --------- --------- ---------------- Euronext 139 53.8 EUR 08:22:19 Dublin 2023081089601 ------------- --------- --------- --------- ---------------- Euronext 465 53.78 EUR 08:22:38 Dublin 2023081091649 ------------- --------- --------- --------- ---------------- Euronext 230 53.78 EUR 08:22:38 Dublin 2023081091905 ------------- --------- --------- --------- ---------------- Euronext 30 53.76 EUR 08:23:12 Dublin 2023081093185 ------------- --------- --------- --------- ---------------- Euronext 57 53.74 EUR 08:24:53 Dublin 2023081094721 ------------- --------- --------- --------- ---------------- Euronext 774 53.74 EUR 08:24:53 Dublin 2023081094977 ------------- --------- --------- --------- ---------------- Euronext 193 53.72 EUR 08:25:20 Dublin 2023081095233 ------------- --------- --------- --------- ---------------- Euronext 484 53.72 EUR 08:25:20 Dublin 2023081095489 ------------- --------- --------- --------- ---------------- Euronext 155 53.7 EUR 08:25:23 Dublin 2023081096257 ------------- --------- --------- --------- ---------------- Euronext 32 53.7 EUR 08:25:31 Dublin 2023081097281 ------------- --------- --------- --------- ---------------- Euronext 90 53.7 EUR 08:25:31 Dublin 2023081097537 ------------- --------- --------- --------- ---------------- Euronext 90 53.64 EUR 08:25:55 Dublin 2023081098561 ------------- --------- --------- --------- ---------------- Euronext 704 53.66 EUR 08:28:08 Dublin 20230810102401 ------------- --------- --------- --------- ---------------- Euronext 200 53.7 EUR 08:28:31 Dublin 20230810106497 ------------- --------- --------- --------- ---------------- Euronext 228 53.66 EUR 08:29:47 Dublin 20230810109825 ------------- --------- --------- --------- ---------------- Euronext 184 53.68 EUR 08:30:18 Dublin 20230810112385 ------------- --------- --------- --------- ---------------- Euronext 374 53.7 EUR 08:31:40 Dublin 20230810114433 ------------- --------- --------- --------- ---------------- Euronext 35 53.7 EUR 08:31:40 Dublin 20230810114689 ------------- --------- --------- --------- ---------------- Euronext 361 53.64 EUR 08:32:29 Dublin 20230810118785 ------------- --------- --------- --------- ---------------- Euronext 7 53.64 EUR 08:32:36 Dublin 20230810119553 ------------- --------- --------- --------- ---------------- Euronext 71 53.64 EUR 08:32:36 Dublin 20230810119809 ------------- --------- --------- --------- ---------------- Euronext 535 53.62 EUR 08:34:32 Dublin 20230810124929 ------------- --------- --------- --------- ---------------- Euronext 338 53.64 EUR 08:35:38 Dublin 20230810128001 ------------- --------- --------- --------- ---------------- Euronext 263 53.64 EUR 08:35:38 Dublin 20230810128257 ------------- --------- --------- --------- ---------------- Euronext 395 53.62 EUR 08:35:45 Dublin 20230810129281 ------------- --------- --------- --------- ---------------- Euronext 103 53.64 EUR 08:36:44 Dublin 20230810131841 ------------- --------- --------- --------- ---------------- Euronext 31 53.64 EUR 08:36:53 Dublin 20230810132353 ------------- --------- --------- --------- ---------------- Euronext 429 53.64 EUR 08:36:53 Dublin 20230810132609 ------------- --------- --------- --------- ---------------- Euronext 38 53.64 EUR 08:37:42 Dublin 20230810133633 ------------- --------- --------- --------- ---------------- Euronext 125 53.64 EUR 08:37:42 Dublin 20230810133889 ------------- --------- --------- --------- ---------------- Euronext 38 53.64 EUR 08:37:42 Dublin 20230810134145 ------------- --------- --------- --------- ---------------- Euronext 400 53.64 EUR 08:37:42 Dublin 20230810134401 ------------- --------- --------- --------- ----------------
Euronext 178 53.64 EUR 08:37:42 Dublin 20230810135425 ------------- --------- --------- --------- ---------------- Euronext 125 53.64 EUR 08:37:42 Dublin 20230810135681 ------------- --------- --------- --------- ---------------- Euronext 72 53.64 EUR 08:37:42 Dublin 20230810135937 ------------- --------- --------- --------- ---------------- Euronext 51 53.62 EUR 08:37:46 Dublin 20230810136705 ------------- --------- --------- --------- ---------------- Euronext 49 53.6 EUR 08:37:47 Dublin 20230810137729 ------------- --------- --------- --------- ---------------- Euronext 5 53.6 EUR 08:38:28 Dublin 20230810139265 ------------- --------- --------- --------- ---------------- Euronext 496 53.6 EUR 08:38:28 Dublin 20230810139521 ------------- --------- --------- --------- ---------------- Euronext 447 53.56 EUR 08:40:39 Dublin 20230810142081 ------------- --------- --------- --------- ---------------- Euronext 125 53.56 EUR 08:40:39 Dublin 20230810143873 ------------- --------- --------- --------- ---------------- Euronext 178 53.56 EUR 08:40:39 Dublin 20230810144129 ------------- --------- --------- --------- ---------------- Euronext 176 53.56 EUR 08:40:39 Dublin 20230810144385 ------------- --------- --------- --------- ---------------- Euronext 2 53.56 EUR 08:40:39 Dublin 20230810144641 ------------- --------- --------- --------- ---------------- Euronext 63 53.56 EUR 08:40:39 Dublin 20230810144897 ------------- --------- --------- --------- ---------------- Euronext 422 53.54 EUR 08:40:44 Dublin 20230810145153 ------------- --------- --------- --------- ---------------- Euronext 327 53.56 EUR 08:41:04 Dublin 20230810147201 ------------- --------- --------- --------- ---------------- Euronext 99 53.52 EUR 08:41:26 Dublin 20230810147969 ------------- --------- --------- --------- ---------------- Euronext 125 53.5 EUR 08:42:11 Dublin 20230810148737 ------------- --------- --------- --------- ---------------- Euronext 51 53.5 EUR 08:42:11 Dublin 20230810148993 ------------- --------- --------- --------- ---------------- Euronext 125 53.5 EUR 08:42:11 Dublin 20230810149761 ------------- --------- --------- --------- ---------------- Euronext 31 53.5 EUR 08:42:11 Dublin 20230810150017 ------------- --------- --------- --------- ---------------- Euronext 125 53.46 EUR 08:42:45 Dublin 20230810150273 ------------- --------- --------- --------- ---------------- Euronext 38 53.46 EUR 08:42:45 Dublin 20230810150529 ------------- --------- --------- --------- ---------------- Euronext 63 53.44 EUR 08:42:48 Dublin 20230810151297 ------------- --------- --------- --------- ---------------- Euronext 37 53.46 EUR 08:42:55 Dublin 20230810153089 ------------- --------- --------- --------- ---------------- Euronext 63 53.46 EUR 08:43:04 Dublin 20230810155649 ------------- --------- --------- --------- ---------------- Euronext 38 53.44 EUR 08:43:08 Dublin 20230810156417 ------------- --------- --------- --------- ---------------- Euronext 37 53.46 EUR 08:43:16 Dublin 20230810159745 ------------- --------- --------- --------- ---------------- Euronext 76 53.46 EUR 08:43:30 Dublin 20230810163329 ------------- --------- --------- --------- ---------------- Euronext 163 53.5 EUR 08:44:13 Dublin 20230810168193 ------------- --------- --------- --------- ---------------- Euronext 369 53.52 EUR 08:44:56 Dublin 20230810171521 ------------- --------- --------- --------- ---------------- Euronext 38 53.52 EUR 08:44:56 Dublin 20230810171777 ------------- --------- --------- --------- ---------------- Euronext 40 53.5 EUR 08:45:06 Dublin 20230810172801 ------------- --------- --------- --------- ---------------- Euronext 270 53.54 EUR 08:46:03 Dublin 20230810177409 ------------- --------- --------- --------- ---------------- Euronext 155 53.5 EUR 08:46:05 Dublin 20230810178433 ------------- --------- --------- --------- ---------------- Euronext 317 53.48 EUR 08:47:20 Dublin 20230810179201 ------------- --------- --------- --------- ---------------- Euronext 297 53.48 EUR 08:48:47 Dublin 20230810180737 ------------- --------- --------- --------- ---------------- Euronext 224 53.48 EUR 08:48:47 Dublin 20230810180993 ------------- --------- --------- --------- ---------------- Euronext 417 53.56 EUR 08:51:18 Dublin 20230810185857 ------------- --------- --------- --------- ---------------- Euronext 258 53.5 EUR 08:51:35 Dublin 20230810186881 ------------- --------- --------- --------- ---------------- Euronext 226 53.52 EUR 08:52:52 Dublin 20230810187649 ------------- --------- --------- --------- ---------------- Euronext 336 53.48 EUR 08:53:54 Dublin 20230810188929 ------------- --------- --------- --------- ---------------- Euronext 102 53.48 EUR 08:54:18 Dublin 20230810189185 ------------- --------- --------- --------- ---------------- Euronext 72 53.48 EUR 08:54:19 Dublin 20230810189441 ------------- --------- --------- --------- ---------------- Euronext 38 53.48 EUR 08:54:26 Dublin 20230810189697 ------------- --------- --------- --------- ---------------- Euronext 37 53.48 EUR 08:54:33 Dublin 20230810189953 ------------- --------- --------- --------- ---------------- Euronext 38 53.48 EUR 08:54:40 Dublin 20230810190209 ------------- --------- --------- --------- ---------------- Euronext 12 53.48 EUR 08:54:47 Dublin 20230810190465
------------- --------- --------- --------- ---------------- Euronext 26 53.48 EUR 08:54:47 Dublin 20230810190721 ------------- --------- --------- --------- ---------------- Euronext 54 53.46 EUR 08:54:58 Dublin 20230810191233 ------------- --------- --------- --------- ---------------- Euronext 43 53.44 EUR 08:55:05 Dublin 20230810191745 ------------- --------- --------- --------- ---------------- Euronext 200 53.44 EUR 08:56:35 Dublin 20230810194817 ------------- --------- --------- --------- ---------------- Euronext 737 53.44 EUR 08:56:35 Dublin 20230810195073 ------------- --------- --------- --------- ---------------- Euronext 121 53.42 EUR 08:58:03 Dublin 20230810196353 ------------- --------- --------- --------- ---------------- Euronext 424 53.42 EUR 08:58:03 Dublin 20230810196609 ------------- --------- --------- --------- ---------------- Euronext 178 53.42 EUR 08:58:03 Dublin 20230810197121 ------------- --------- --------- --------- ---------------- Euronext 180 53.42 EUR 08:58:03 Dublin 20230810197377 ------------- --------- --------- --------- ---------------- Euronext 8 53.42 EUR 08:58:03 Dublin 20230810197633 ------------- --------- --------- --------- ---------------- Euronext 219 53.42 EUR 08:59:27 Dublin 20230810200449 ------------- --------- --------- --------- ---------------- Euronext 146 53.42 EUR 08:59:27 Dublin 20230810200705 ------------- --------- --------- --------- ---------------- Euronext 104 53.4 EUR 08:59:36 Dublin 20230810201473 ------------- --------- --------- --------- ---------------- Euronext 130 53.38 EUR 09:00:01 Dublin 20230810202497 ------------- --------- --------- --------- ---------------- Euronext 136 53.36 EUR 09:00:18 Dublin 20230810203009 ------------- --------- --------- --------- ---------------- Euronext 67 53.34 EUR 09:00:19 Dublin 20230810203777 ------------- --------- --------- --------- ---------------- Euronext 11 53.34 EUR 09:00:19 Dublin 20230810204033 ------------- --------- --------- --------- ---------------- Euronext 125 53.3 EUR 09:01:57 Dublin 20230810206081 ------------- --------- --------- --------- ---------------- Euronext 183 53.3 EUR 09:01:57 Dublin 20230810206337 ------------- --------- --------- --------- ---------------- Euronext 178 53.32 EUR 09:03:54 Dublin 20230810209153 ------------- --------- --------- --------- ---------------- Euronext 178 53.32 EUR 09:03:54 Dublin 20230810209409 ------------- --------- --------- --------- ---------------- Euronext 24 53.32 EUR 09:04:01 Dublin 20230810209665 ------------- --------- --------- --------- ---------------- Euronext 114 53.32 EUR 09:04:06 Dublin 20230810209921 ------------- --------- --------- --------- ---------------- Euronext 66 53.32 EUR 09:04:06 Dublin 20230810210177 ------------- --------- --------- --------- ---------------- Euronext 39 53.32 EUR 09:04:11 Dublin 20230810210433 ------------- --------- --------- --------- ---------------- Euronext 39 53.32 EUR 09:04:16 Dublin 20230810210689 ------------- --------- --------- --------- ---------------- Euronext 34 53.32 EUR 09:04:21 Dublin 20230810210945 ------------- --------- --------- --------- ---------------- Euronext 6 53.32 EUR 09:04:21 Dublin 20230810211201 ------------- --------- --------- --------- ---------------- Euronext 39 53.32 EUR 09:04:26 Dublin 20230810211457 ------------- --------- --------- --------- ---------------- Euronext 286 53.3 EUR 09:04:31 Dublin 20230810211969 ------------- --------- --------- --------- ---------------- Euronext 576 53.3 EUR 09:04:31 Dublin 20230810212225 ------------- --------- --------- --------- ---------------- Euronext 73 53.3 EUR 09:04:31 Dublin 20230810213761 ------------- --------- --------- --------- ---------------- Euronext 71 53.26 EUR 09:04:40 Dublin 20230810214273 ------------- --------- --------- --------- ---------------- Euronext 71 53.26 EUR 09:04:44 Dublin 20230810215297 ------------- --------- --------- --------- ---------------- Euronext 36 53.3 EUR 09:07:06 Dublin 20230810218113 ------------- --------- --------- --------- ---------------- Euronext 13 53.3 EUR 09:07:11 Dublin 20230810218369 ------------- --------- --------- --------- ---------------- Euronext 21 53.3 EUR 09:07:11 Dublin 20230810218625 ------------- --------- --------- --------- ---------------- Euronext 31 53.3 EUR 09:07:17 Dublin 20230810218881 ------------- --------- --------- --------- ---------------- Euronext 9 53.3 EUR 09:07:17 Dublin 20230810219137 ------------- --------- --------- --------- ---------------- Euronext 35 53.3 EUR 09:07:23 Dublin 20230810219393 ------------- --------- --------- --------- ---------------- Euronext 5 53.3 EUR 09:07:23 Dublin 20230810219649 ------------- --------- --------- --------- ---------------- Euronext 40 53.3 EUR 09:07:29 Dublin 20230810219905 ------------- --------- --------- --------- ---------------- Euronext 41 53.3 EUR 09:07:35 Dublin 20230810220161 ------------- --------- --------- --------- ---------------- Euronext 40 53.3 EUR 09:07:41 Dublin 20230810220417 ------------- --------- --------- --------- ---------------- Euronext 40 53.3 EUR 09:07:47 Dublin 20230810220673 ------------- --------- --------- --------- ---------------- Euronext 234 53.28 EUR 09:08:28 Dublin 20230810221953 ------------- --------- --------- --------- ---------------- Euronext
122 53.26 EUR 09:09:12 Dublin 20230810223233 ------------- --------- --------- --------- ---------------- Euronext 324 53.26 EUR 09:09:12 Dublin 20230810223489 ------------- --------- --------- --------- ---------------- Euronext 37 53.32 EUR 09:11:45 Dublin 20230810227841 ------------- --------- --------- --------- ---------------- Euronext 35 53.32 EUR 09:11:51 Dublin 20230810228097 ------------- --------- --------- --------- ---------------- Euronext 40 53.32 EUR 09:11:58 Dublin 20230810228353 ------------- --------- --------- --------- ---------------- Euronext 13 53.32 EUR 09:12:05 Dublin 20230810228609 ------------- --------- --------- --------- ---------------- Euronext 27 53.32 EUR 09:12:05 Dublin 20230810228865 ------------- --------- --------- --------- ---------------- Euronext 41 53.32 EUR 09:12:12 Dublin 20230810229121 ------------- --------- --------- --------- ---------------- Euronext 40 53.32 EUR 09:12:19 Dublin 20230810229377 ------------- --------- --------- --------- ---------------- Euronext 41 53.32 EUR 09:12:26 Dublin 20230810229633 ------------- --------- --------- --------- ---------------- Euronext 35 53.32 EUR 09:12:33 Dublin 20230810229889 ------------- --------- --------- --------- ---------------- Euronext 40 53.32 EUR 09:12:39 Dublin 20230810230145 ------------- --------- --------- --------- ---------------- Euronext 18 53.32 EUR 09:12:45 Dublin 20230810230401 ------------- --------- --------- --------- ---------------- Euronext 17 53.32 EUR 09:12:45 Dublin 20230810230657 ------------- --------- --------- --------- ---------------- Euronext 35 53.32 EUR 09:12:51 Dublin 20230810230913 ------------- --------- --------- --------- ---------------- Euronext 40 53.32 EUR 09:12:58 Dublin 20230810231169 ------------- --------- --------- --------- ---------------- Euronext 35 53.32 EUR 09:13:04 Dublin 20230810231425 ------------- --------- --------- --------- ---------------- Euronext 40 53.32 EUR 09:13:11 Dublin 20230810231681 ------------- --------- --------- --------- ---------------- Euronext 614 53.3 EUR 09:13:11 Dublin 20230810231937 ------------- --------- --------- --------- ---------------- Euronext 180 53.3 EUR 09:13:11 Dublin 20230810233985 ------------- --------- --------- --------- ---------------- Euronext 98 53.3 EUR 09:13:11 Dublin 20230810234241 ------------- --------- --------- --------- ---------------- Euronext 125 53.3 EUR 09:13:11 Dublin 20230810234497 ------------- --------- --------- --------- ---------------- Euronext 178 53.3 EUR 09:13:11 Dublin 20230810234753 ------------- --------- --------- --------- ---------------- Euronext 178 53.3 EUR 09:13:11 Dublin 20230810235009 ------------- --------- --------- --------- ---------------- Euronext 63 53.3 EUR 09:13:11 Dublin 20230810235265 ------------- --------- --------- --------- ---------------- Euronext 58 53.3 EUR 09:13:11 Dublin 20230810235521 ------------- --------- --------- --------- ---------------- Euronext 351 53.28 EUR 09:13:29 Dublin 20230810235777 ------------- --------- --------- --------- ---------------- Euronext 125 53.28 EUR 09:13:29 Dublin 20230810236033 ------------- --------- --------- --------- ---------------- Euronext 60 53.28 EUR 09:13:29 Dublin 20230810236289 ------------- --------- --------- --------- ---------------- Euronext 98 53.32 EUR 09:17:18 Dublin 20230810242689 ------------- --------- --------- --------- ---------------- Euronext 307 53.32 EUR 09:17:18 Dublin 20230810242945 ------------- --------- --------- --------- ---------------- Euronext 68 53.32 EUR 09:17:18 Dublin 20230810243201 ------------- --------- --------- --------- ---------------- Euronext 598 53.32 EUR 09:17:43 Dublin 20230810243969 ------------- --------- --------- --------- ---------------- Euronext 369 53.3 EUR 09:19:34 Dublin 20230810245761 ------------- --------- --------- --------- ---------------- Euronext 543 53.32 EUR 09:19:54 Dublin 20230810252929 ------------- --------- --------- --------- ---------------- Euronext 542 53.32 EUR 09:20:28 Dublin 20230810256513 ------------- --------- --------- --------- ---------------- Euronext 476 53.32 EUR 09:20:49 Dublin 20230810257281 ------------- --------- --------- --------- ---------------- Euronext 395 53.34 EUR 09:22:54 Dublin 20230810259073 ------------- --------- --------- --------- ---------------- Euronext 125 53.34 EUR 09:22:54 Dublin 20230810259329 ------------- --------- --------- --------- ---------------- Euronext 33 53.34 EUR 09:22:54 Dublin 20230810259585 ------------- --------- --------- --------- ---------------- Euronext 131 53.32 EUR 09:22:56 Dublin 20230810260097 ------------- --------- --------- --------- ---------------- Euronext 90 53.3 EUR 09:22:58 Dublin 20230810260353 ------------- --------- --------- --------- ---------------- Euronext 239 53.34 EUR 09:27:23 Dublin 20230810262657 ------------- --------- --------- --------- ---------------- Euronext 38 53.34 EUR 09:27:45 Dublin 20230810263169 ------------- --------- --------- --------- ---------------- Euronext 37 53.34 EUR 09:27:52 Dublin 20230810263425 ------------- --------- --------- --------- ---------------- Euronext 36 53.34 EUR 09:27:59 Dublin 20230810263681 ------------- --------- --------- --------- ---------------- Euronext 37 53.34 EUR 09:28:06 Dublin 20230810263937 ------------- --------- --------- --------- ----------------
Euronext 42 53.34 EUR 09:28:14 Dublin 20230810264193 ------------- --------- --------- --------- ---------------- Euronext 32 53.34 EUR 09:28:22 Dublin 20230810264449 ------------- --------- --------- --------- ---------------- Euronext 9 53.34 EUR 09:28:22 Dublin 20230810264705 ------------- --------- --------- --------- ---------------- Euronext 37 53.34 EUR 09:28:29 Dublin 20230810264961 ------------- --------- --------- --------- ---------------- Euronext 37 53.34 EUR 09:28:36 Dublin 20230810265217 ------------- --------- --------- --------- ---------------- Euronext 41 53.34 EUR 09:28:44 Dublin 20230810265473 ------------- --------- --------- --------- ---------------- Euronext 37 53.34 EUR 09:28:51 Dublin 20230810266241 ------------- --------- --------- --------- ---------------- Euronext 37 53.34 EUR 09:28:58 Dublin 20230810266497 ------------- --------- --------- --------- ---------------- Euronext 41 53.34 EUR 09:29:06 Dublin 20230810266753 ------------- --------- --------- --------- ---------------- Euronext 609 53.32 EUR 09:29:07 Dublin 20230810267009 ------------- --------- --------- --------- ---------------- Euronext 222 53.32 EUR 09:29:07 Dublin 20230810267521 ------------- --------- --------- --------- ---------------- Euronext 223 53.32 EUR 09:29:07 Dublin 20230810267777 ------------- --------- --------- --------- ---------------- Euronext 103 53.32 EUR 09:29:07 Dublin 20230810268033 ------------- --------- --------- --------- ---------------- Euronext 39 53.34 EUR 09:32:24 Dublin 20230810271105 ------------- --------- --------- --------- ---------------- Euronext 38 53.34 EUR 09:32:30 Dublin 20230810271361 ------------- --------- --------- --------- ---------------- Euronext 38 53.34 EUR 09:32:36 Dublin 20230810271617 ------------- --------- --------- --------- ---------------- Euronext 10 53.34 EUR 09:32:42 Dublin 20230810271873 ------------- --------- --------- --------- ---------------- Euronext 28 53.34 EUR 09:32:42 Dublin 20230810272129 ------------- --------- --------- --------- ---------------- Euronext 372 53.34 EUR 09:33:40 Dublin 20230810274433 ------------- --------- --------- --------- ---------------- Euronext 125 53.34 EUR 09:33:40 Dublin 20230810274689 ------------- --------- --------- --------- ---------------- Euronext 80 53.34 EUR 09:33:40 Dublin 20230810274945 ------------- --------- --------- --------- ---------------- Euronext 144 53.34 EUR 09:33:40 Dublin 20230810275201 ------------- --------- --------- --------- ---------------- Euronext 366 53.32 EUR 09:33:57 Dublin 20230810276481 ------------- --------- --------- --------- ---------------- Euronext 47 53.32 EUR 09:33:57 Dublin 20230810276737 ------------- --------- --------- --------- ---------------- Euronext 39 53.36 EUR 09:35:57 Dublin 20230810278785 ------------- --------- --------- --------- ---------------- Euronext 37 53.36 EUR 09:36:04 Dublin 20230810279041 ------------- --------- --------- --------- ---------------- Euronext 36 53.36 EUR 09:36:11 Dublin 20230810279297 ------------- --------- --------- --------- ---------------- Euronext 38 53.38 EUR 09:36:18 Dublin 20230810281089 ------------- --------- --------- --------- ---------------- Euronext 37 53.38 EUR 09:36:25 Dublin 20230810281345 ------------- --------- --------- --------- ---------------- Euronext 26 53.38 EUR 09:36:32 Dublin 20230810281601 ------------- --------- --------- --------- ---------------- Euronext 10 53.38 EUR 09:36:32 Dublin 20230810281857 ------------- --------- --------- --------- ---------------- Euronext 37 53.38 EUR 09:36:39 Dublin 20230810282113 ------------- --------- --------- --------- ---------------- Euronext 36 53.38 EUR 09:36:46 Dublin 20230810282369 ------------- --------- --------- --------- ---------------- Euronext 37 53.38 EUR 09:36:53 Dublin 20230810282625 ------------- --------- --------- --------- ---------------- Euronext 42 53.38 EUR 09:37:01 Dublin 20230810282881 ------------- --------- --------- --------- ---------------- Euronext 36 53.38 EUR 09:37:08 Dublin 20230810283137 ------------- --------- --------- --------- ---------------- Euronext 42 53.38 EUR 09:37:16 Dublin 20230810283393 ------------- --------- --------- --------- ---------------- Euronext 36 53.38 EUR 09:37:23 Dublin 20230810283649 ------------- --------- --------- --------- ---------------- Euronext 110 53.38 EUR 09:37:44 Dublin 20230810284417 ------------- --------- --------- --------- ---------------- Euronext 37 53.38 EUR 09:37:51 Dublin 20230810284673 ------------- --------- --------- --------- ---------------- Euronext 42 53.38 EUR 09:37:59 Dublin 20230810284929 ------------- --------- --------- --------- ---------------- Euronext 36 53.38 EUR 09:38:06 Dublin 20230810285185 ------------- --------- --------- --------- ---------------- Euronext 555 53.38 EUR 09:38:46 Dublin 20230810286465 ------------- --------- --------- --------- ---------------- Euronext 63 53.44 EUR 09:40:31 Dublin 20230810297473 ------------- --------- --------- --------- ---------------- Euronext 47 53.44 EUR 09:40:31 Dublin 20230810297729 ------------- --------- --------- --------- ---------------- Euronext 88 53.44 EUR 09:40:31 Dublin 20230810297985 ------------- --------- --------- --------- ---------------- Euronext 40 53.44 EUR 09:40:39 Dublin 20230810298241
------------- --------- --------- --------- ---------------- Euronext 35 53.44 EUR 09:40:46 Dublin 20230810298497 ------------- --------- --------- --------- ---------------- Euronext 41 53.44 EUR 09:40:54 Dublin 20230810298753 ------------- --------- --------- --------- ---------------- Euronext 329 53.42 EUR 09:40:55 Dublin 20230810300289 ------------- --------- --------- --------- ---------------- Euronext 303 53.42 EUR 09:40:55 Dublin 20230810300545 ------------- --------- --------- --------- ---------------- Euronext 75 53.46 EUR 09:42:47 Dublin 20230810303617 ------------- --------- --------- --------- ---------------- Euronext 191 53.46 EUR 09:42:47 Dublin 20230810303873 ------------- --------- --------- --------- ---------------- Euronext 621 53.46 EUR 09:43:47 Dublin 20230810304385 ------------- --------- --------- --------- ---------------- Euronext 998 53.44 EUR 09:44:41 Dublin 20230810306177 ------------- --------- --------- --------- ---------------- Euronext 89 53.46 EUR 09:48:42 Dublin 20230810309505 ------------- --------- --------- --------- ---------------- Euronext 222 53.46 EUR 09:49:28 Dublin 20230810309761 ------------- --------- --------- --------- ---------------- Euronext 79 53.48 EUR 09:50:16 Dublin 20230810310273 ------------- --------- --------- --------- ---------------- Euronext 125 53.48 EUR 09:50:16 Dublin 20230810310529 ------------- --------- --------- --------- ---------------- Euronext 57 53.48 EUR 09:50:16 Dublin 20230810310785 ------------- --------- --------- --------- ---------------- Euronext 50 53.48 EUR 09:50:16 Dublin 20230810311041 ------------- --------- --------- --------- ---------------- Euronext 83 53.48 EUR 09:50:16 Dublin 20230810311297 ------------- --------- --------- --------- ---------------- Euronext 41 53.48 EUR 09:50:24 Dublin 20230810311553 ------------- --------- --------- --------- ---------------- Euronext 35 53.48 EUR 09:50:31 Dublin 20230810311809 ------------- --------- --------- --------- ---------------- Euronext 35 53.48 EUR 09:50:38 Dublin 20230810312065 ------------- --------- --------- --------- ---------------- Euronext 31 53.48 EUR 09:50:45 Dublin 20230810312321 ------------- --------- --------- --------- ---------------- Euronext 5 53.48 EUR 09:50:45 Dublin 20230810312577 ------------- --------- --------- --------- ---------------- Euronext 35 53.48 EUR 09:50:52 Dublin 20230810312833 ------------- --------- --------- --------- ---------------- Euronext 35 53.48 EUR 09:50:59 Dublin 20230810313089 ------------- --------- --------- --------- ---------------- Euronext 35 53.48 EUR 09:51:06 Dublin 20230810313345 ------------- --------- --------- --------- ---------------- Euronext 15 53.48 EUR 09:51:14 Dublin 20230810313601 ------------- --------- --------- --------- ---------------- Euronext 21 53.48 EUR 09:51:14 Dublin 20230810313857 ------------- --------- --------- --------- ---------------- Euronext 35 53.48 EUR 09:51:21 Dublin 20230810314113 ------------- --------- --------- --------- ---------------- Euronext 28 53.48 EUR 09:51:28 Dublin 20230810314369 ------------- --------- --------- --------- ---------------- Euronext 12 53.48 EUR 09:51:28 Dublin 20230810314625 ------------- --------- --------- --------- ---------------- Euronext 35 53.48 EUR 09:51:35 Dublin 20230810314881 ------------- --------- --------- --------- ---------------- Euronext 41 53.48 EUR 09:51:43 Dublin 20230810315137 ------------- --------- --------- --------- ---------------- Euronext 40 53.48 EUR 09:51:51 Dublin 20230810315393 ------------- --------- --------- --------- ---------------- Euronext 35 53.48 EUR 09:51:58 Dublin 20230810315649 ------------- --------- --------- --------- ---------------- Euronext 36 53.48 EUR 09:52:05 Dublin 20230810315905 ------------- --------- --------- --------- ---------------- Euronext 23 53.48 EUR 09:52:13 Dublin 20230810316161 ------------- --------- --------- --------- ---------------- Euronext 17 53.48 EUR 09:52:13 Dublin 20230810316417 ------------- --------- --------- --------- ---------------- Euronext 457 53.46 EUR 09:52:16 Dublin 20230810316673 ------------- --------- --------- --------- ---------------- Euronext 94 53.44 EUR 09:52:16 Dublin 20230810319233 ------------- --------- --------- --------- ---------------- Euronext 223 53.44 EUR 09:52:16 Dublin 20230810319489 ------------- --------- --------- --------- ---------------- Euronext 10 53.44 EUR 09:52:16 Dublin 20230810319745 ------------- --------- --------- --------- ---------------- Euronext 155 53.42 EUR 09:52:28 Dublin 20230810321281 ------------- --------- --------- --------- ---------------- Euronext 200 53.4 EUR 09:53:00 Dublin 20230810322049 ------------- --------- --------- --------- ---------------- Euronext 32 53.4 EUR 09:54:09 Dublin 20230810322817 ------------- --------- --------- --------- ---------------- Euronext 577 53.4 EUR 09:54:17 Dublin 20230810323073 ------------- --------- --------- --------- ---------------- Euronext 582 53.38 EUR 09:56:31 Dublin 20230810325889 ------------- --------- --------- --------- ---------------- Euronext 1057 53.36 EUR 09:57:00 Dublin 20230810327937 ------------- --------- --------- --------- ---------------- Euronext 736 53.34 EUR 09:57:55 Dublin 20230810329729 ------------- --------- --------- --------- ---------------- Euronext
110 53.3 EUR 09:59:49 Dublin 20230810333825 ------------- --------- --------- --------- ---------------- Euronext 52 53.3 EUR 09:59:49 Dublin 20230810334081 ------------- --------- --------- --------- ---------------- Euronext 37 53.3 EUR 10:00:06 Dublin 20230810334849 ------------- --------- --------- --------- ---------------- Euronext 40 53.3 EUR 10:00:12 Dublin 20230810335105 ------------- --------- --------- --------- ---------------- Euronext 40 53.3 EUR 10:00:18 Dublin 20230810335361 ------------- --------- --------- --------- ---------------- Euronext 40 53.3 EUR 10:00:24 Dublin 20230810335617 ------------- --------- --------- --------- ---------------- Euronext 41 53.3 EUR 10:00:30 Dublin 20230810335873 ------------- --------- --------- --------- ---------------- Euronext 40 53.3 EUR 10:00:36 Dublin 20230810337153 ------------- --------- --------- --------- ---------------- Euronext 121 53.3 EUR 10:00:55 Dublin 20230810337409 ------------- --------- --------- --------- ---------------- Euronext 4 53.3 EUR 10:01:00 Dublin 20230810337665 ------------- --------- --------- --------- ---------------- Euronext 30 53.3 EUR 10:01:00 Dublin 20230810337921 ------------- --------- --------- --------- ---------------- Euronext 40 53.3 EUR 10:01:05 Dublin 20230810338177 ------------- --------- --------- --------- ---------------- Euronext 40 53.3 EUR 10:01:11 Dublin 20230810338433 ------------- --------- --------- --------- ---------------- Euronext 34 53.3 EUR 10:01:16 Dublin 20230810338689 ------------- --------- --------- --------- ---------------- Euronext 555 53.28 EUR 10:01:20 Dublin 20230810339969 ------------- --------- --------- --------- ---------------- Euronext 379 53.26 EUR 10:01:33 Dublin 20230810341761 ------------- --------- --------- --------- ---------------- Euronext 234 53.24 EUR 10:02:05 Dublin 20230810343297 ------------- --------- --------- --------- ---------------- Euronext 281 53.26 EUR 10:03:03 Dublin 20230810345857 ------------- --------- --------- --------- ---------------- Euronext 203 53.26 EUR 10:03:03 Dublin 20230810346113 ------------- --------- --------- --------- ---------------- Euronext 41 53.24 EUR 10:03:15 Dublin 20230810346881 ------------- --------- --------- --------- ---------------- Euronext 716 53.28 EUR 10:08:07 Dublin 20230810350977 ------------- --------- --------- --------- ---------------- Euronext 10 53.28 EUR 10:08:35 Dublin 20230810352769 ------------- --------- --------- --------- ---------------- Euronext 61 53.28 EUR 10:09:04 Dublin 20230810353025 ------------- --------- --------- --------- ---------------- Euronext 46 53.28 EUR 10:09:20 Dublin 20230810353281 ------------- --------- --------- --------- ---------------- Euronext 99 53.28 EUR 10:09:32 Dublin 20230810353793 ------------- --------- --------- --------- ---------------- Euronext 125 53.28 EUR 10:09:32 Dublin 20230810354049 ------------- --------- --------- --------- ---------------- Euronext 406 53.28 EUR 10:09:32 Dublin 20230810354305 ------------- --------- --------- --------- ---------------- Euronext 35 53.28 EUR 10:09:38 Dublin 20230810355073 ------------- --------- --------- --------- ---------------- Euronext 17 53.28 EUR 10:09:39 Dublin 20230810355329 ------------- --------- --------- --------- ---------------- Euronext 22 53.28 EUR 10:09:39 Dublin 20230810355585 ------------- --------- --------- --------- ---------------- Euronext 31 53.28 EUR 10:09:39 Dublin 20230810355841 ------------- --------- --------- --------- ---------------- Euronext 9 53.28 EUR 10:09:39 Dublin 20230810356097 ------------- --------- --------- --------- ---------------- Euronext 41 53.28 EUR 10:09:39 Dublin 20230810356353 ------------- --------- --------- --------- ---------------- Euronext 43 53.28 EUR 10:09:40 Dublin 20230810356609 ------------- --------- --------- --------- ---------------- Euronext 43 53.28 EUR 10:09:41 Dublin 20230810357121 ------------- --------- --------- --------- ---------------- Euronext 65 53.28 EUR 10:09:56 Dublin 20230810357889 ------------- --------- --------- --------- ---------------- Euronext 424 53.28 EUR 10:10:38 Dublin 20230810358401 ------------- --------- --------- --------- ---------------- Euronext 155 53.28 EUR 10:10:38 Dublin 20230810358657 ------------- --------- --------- --------- ---------------- Euronext 591 53.32 EUR 10:11:56 Dublin 20230810363521 ------------- --------- --------- --------- ---------------- Euronext 69 53.32 EUR 10:12:41 Dublin 20230810365569 ------------- --------- --------- --------- ---------------- Euronext 687 53.32 EUR 10:13:37 Dublin 20230810369153 ------------- --------- --------- --------- ---------------- Euronext 125 53.32 EUR 10:14:12 Dublin 20230810369921 ------------- --------- --------- --------- ---------------- Euronext 67 53.32 EUR 10:14:12 Dublin 20230810370177 ------------- --------- --------- --------- ---------------- Euronext 744 53.32 EUR 10:14:12 Dublin 20230810370433 ------------- --------- --------- --------- ---------------- Euronext 229 53.36 EUR 10:17:58 Dublin 20230810374273 ------------- --------- --------- --------- ---------------- Euronext 245 53.36 EUR 10:17:58 Dublin 20230810374529 ------------- --------- --------- --------- ---------------- Euronext 101 53.34 EUR 10:18:22 Dublin 20230810375041 ------------- --------- --------- --------- ----------------
Euronext 36 53.34 EUR 10:18:43 Dublin 20230810375297 ------------- --------- --------- --------- ---------------- Euronext 37 53.34 EUR 10:18:49 Dublin 20230810375553 ------------- --------- --------- --------- ---------------- Euronext 37 53.34 EUR 10:18:55 Dublin 20230810375809 ------------- --------- --------- --------- ---------------- Euronext 37 53.34 EUR 10:19:01 Dublin 20230810376065 ------------- --------- --------- --------- ---------------- Euronext 37 53.34 EUR 10:19:07 Dublin 20230810376321 ------------- --------- --------- --------- ---------------- Euronext 38 53.34 EUR 10:19:14 Dublin 20230810376577 ------------- --------- --------- --------- ---------------- Euronext 5 53.34 EUR 10:19:14 Dublin 20230810376833 ------------- --------- --------- --------- ---------------- Euronext 37 53.34 EUR 10:19:20 Dublin 20230810377089 ------------- --------- --------- --------- ---------------- Euronext 16 53.34 EUR 10:19:26 Dublin 20230810377345 ------------- --------- --------- --------- ---------------- Euronext 21 53.34 EUR 10:19:26 Dublin 20230810377601 ------------- --------- --------- --------- ---------------- Euronext 29 53.34 EUR 10:19:32 Dublin 20230810377857 ------------- --------- --------- --------- ---------------- Euronext 8 53.34 EUR 10:19:32 Dublin 20230810378113 ------------- --------- --------- --------- ---------------- Euronext 37 53.34 EUR 10:19:38 Dublin 20230810378369 ------------- --------- --------- --------- ---------------- Euronext 7 53.34 EUR 10:19:44 Dublin 20230810378625 ------------- --------- --------- --------- ---------------- Euronext 30 53.34 EUR 10:19:44 Dublin 20230810378881 ------------- --------- --------- --------- ---------------- Euronext 37 53.34 EUR 10:19:50 Dublin 20230810379137 ------------- --------- --------- --------- ---------------- Euronext 37 53.34 EUR 10:19:56 Dublin 20230810379393 ------------- --------- --------- --------- ---------------- Euronext 470 53.34 EUR 10:20:33 Dublin 20230810381441 ------------- --------- --------- --------- ---------------- Euronext 432 53.32 EUR 10:20:50 Dublin 20230810383489 ------------- --------- --------- --------- ---------------- Euronext 433 53.36 EUR 10:21:28 Dublin 20230810387841 ------------- --------- --------- --------- ---------------- Euronext 41 53.36 EUR 10:21:28 Dublin 20230810388097 ------------- --------- --------- --------- ---------------- Euronext 377 53.34 EUR 10:22:29 Dublin 20230810388353 ------------- --------- --------- --------- ---------------- Euronext 563 53.34 EUR 10:22:29 Dublin 20230810388609 ------------- --------- --------- --------- ---------------- Euronext 626 53.3 EUR 10:23:40 Dublin 20230810390913 ------------- --------- --------- --------- ---------------- Euronext 222 53.3 EUR 10:23:40 Dublin 20230810391169 ------------- --------- --------- --------- ---------------- Euronext 281 53.3 EUR 10:23:40 Dublin 20230810391425 ------------- --------- --------- --------- ---------------- Euronext 125 53.3 EUR 10:23:40 Dublin 20230810391681 ------------- --------- --------- --------- ---------------- Euronext 127 53.3 EUR 10:23:40 Dublin 20230810391937 ------------- --------- --------- --------- ---------------- Euronext 202 53.26 EUR 10:25:13 Dublin 20230810393729 ------------- --------- --------- --------- ---------------- Euronext 125 53.26 EUR 10:25:13 Dublin 20230810393985 ------------- --------- --------- --------- ---------------- Euronext 273 53.26 EUR 10:25:13 Dublin 20230810394241 ------------- --------- --------- --------- ---------------- Euronext 101 53.26 EUR 10:26:39 Dublin 20230810395521 ------------- --------- --------- --------- ---------------- Euronext 929 53.24 EUR 10:26:40 Dublin 20230810396033 ------------- --------- --------- --------- ---------------- Euronext 37 53.24 EUR 10:27:37 Dublin 20230810397057 ------------- --------- --------- --------- ---------------- Euronext 21 53.24 EUR 10:27:43 Dublin 20230810397313 ------------- --------- --------- --------- ---------------- Euronext 14 53.24 EUR 10:27:43 Dublin 20230810397569 ------------- --------- --------- --------- ---------------- Euronext 36 53.24 EUR 10:27:47 Dublin 20230810397825 ------------- --------- --------- --------- ---------------- Euronext 6 53.24 EUR 10:27:52 Dublin 20230810398081 ------------- --------- --------- --------- ---------------- Euronext 29 53.24 EUR 10:27:52 Dublin 20230810398337 ------------- --------- --------- --------- ---------------- Euronext 23 53.24 EUR 10:27:57 Dublin 20230810398593 ------------- --------- --------- --------- ---------------- Euronext 13 53.24 EUR 10:27:57 Dublin 20230810398849 ------------- --------- --------- --------- ---------------- Euronext 35 53.24 EUR 10:28:02 Dublin 20230810399105 ------------- --------- --------- --------- ---------------- Euronext 36 53.24 EUR 10:28:07 Dublin 20230810399361 ------------- --------- --------- --------- ---------------- Euronext 35 53.24 EUR 10:28:12 Dublin 20230810399617 ------------- --------- --------- --------- ---------------- Euronext 6 53.24 EUR 10:28:18 Dublin 20230810399873 ------------- --------- --------- --------- ---------------- Euronext 37 53.24 EUR 10:28:18 Dublin 20230810400129 ------------- --------- --------- --------- ---------------- Euronext 35 53.24 EUR 10:28:23 Dublin 20230810400385
------------- --------- --------- --------- ---------------- Euronext 36 53.24 EUR 10:28:28 Dublin 20230810400641 ------------- --------- --------- --------- ---------------- Euronext 35 53.24 EUR 10:28:33 Dublin 20230810400897 ------------- --------- --------- --------- ---------------- Euronext 36 53.24 EUR 10:28:38 Dublin 20230810401153 ------------- --------- --------- --------- ---------------- Euronext 35 53.24 EUR 10:28:43 Dublin 20230810401409 ------------- --------- --------- --------- ---------------- Euronext 43 53.24 EUR 10:28:49 Dublin 20230810401665 ------------- --------- --------- --------- ---------------- Euronext 4 53.24 EUR 10:28:55 Dublin 20230810401921 ------------- --------- --------- --------- ---------------- Euronext 38 53.24 EUR 10:28:55 Dublin 20230810402177 ------------- --------- --------- --------- ---------------- Euronext 16 53.24 EUR 10:29:00 Dublin 20230810402433 ------------- --------- --------- --------- ---------------- Euronext 19 53.24 EUR 10:29:00 Dublin 20230810402689 ------------- --------- --------- --------- ---------------- Euronext 43 53.24 EUR 10:29:06 Dublin 20230810402945 ------------- --------- --------- --------- ---------------- Euronext 35 53.24 EUR 10:29:11 Dublin 20230810403201 ------------- --------- --------- --------- ---------------- Euronext 36 53.24 EUR 10:29:16 Dublin 20230810403457 ------------- --------- --------- --------- ---------------- Euronext 16 53.24 EUR 10:29:22 Dublin 20230810403713 ------------- --------- --------- --------- ---------------- Euronext 26 53.24 EUR 10:29:22 Dublin 20230810403969 ------------- --------- --------- --------- ---------------- Euronext 26 53.24 EUR 10:29:27 Dublin 20230810404225 ------------- --------- --------- --------- ---------------- Euronext 10 53.24 EUR 10:29:27 Dublin 20230810404481 ------------- --------- --------- --------- ---------------- Euronext 35 53.24 EUR 10:29:32 Dublin 20230810406017 ------------- --------- --------- --------- ---------------- Euronext 36 53.24 EUR 10:29:37 Dublin 20230810406273 ------------- --------- --------- --------- ---------------- Euronext 35 53.24 EUR 10:29:42 Dublin 20230810407809 ------------- --------- --------- --------- ---------------- Euronext 36 53.24 EUR 10:29:47 Dublin 20230810408065 ------------- --------- --------- --------- ---------------- Euronext 35 53.24 EUR 10:29:52 Dublin 20230810408321 ------------- --------- --------- --------- ---------------- Euronext 36 53.24 EUR 10:29:57 Dublin 20230810408577 ------------- --------- --------- --------- ---------------- Euronext 35 53.24 EUR 10:30:02 Dublin 20230810408833 ------------- --------- --------- --------- ---------------- Euronext 37 53.24 EUR 10:30:07 Dublin 20230810409345 ------------- --------- --------- --------- ---------------- Euronext 4 53.24 EUR 10:30:12 Dublin 20230810409601 ------------- --------- --------- --------- ---------------- Euronext 32 53.24 EUR 10:30:12 Dublin 20230810409857 ------------- --------- --------- --------- ---------------- Euronext 37 53.24 EUR 10:30:17 Dublin 20230810410113 ------------- --------- --------- --------- ---------------- Euronext 36 53.24 EUR 10:30:22 Dublin 20230810410369 ------------- --------- --------- --------- ---------------- Euronext 44 53.24 EUR 10:30:28 Dublin 20230810410625 ------------- --------- --------- --------- ---------------- Euronext 43 53.22 EUR 10:30:32 Dublin 20230810410881 ------------- --------- --------- --------- ---------------- Euronext 516 53.22 EUR 10:30:32 Dublin 20230810411137 ------------- --------- --------- --------- ---------------- Euronext 401 53.2 EUR 10:31:06 Dublin 20230810413697 ------------- --------- --------- --------- ---------------- Euronext 460 53.18 EUR 10:31:50 Dublin 20230810416001 ------------- --------- --------- --------- ---------------- Euronext 109 53.14 EUR 10:31:50 Dublin 20230810418561 ------------- --------- --------- --------- ---------------- Euronext 73 53.06 EUR 10:32:08 Dublin 20230810426241 ------------- --------- --------- --------- ---------------- Euronext 58 53.04 EUR 10:32:11 Dublin 20230810426753 ------------- --------- --------- --------- ---------------- Euronext 62 53.02 EUR 10:32:33 Dublin 20230810428289 ------------- --------- --------- --------- ---------------- Euronext 56 53.02 EUR 10:32:34 Dublin 20230810428545 ------------- --------- --------- --------- ---------------- Euronext 239 53.02 EUR 10:33:01 Dublin 20230810429313 ------------- --------- --------- --------- ---------------- Euronext 367 52.92 EUR 10:33:59 Dublin 20230810432641 ------------- --------- --------- --------- ---------------- Euronext 142 52.98 EUR 10:34:18 Dublin 20230810441857 ------------- --------- --------- --------- ---------------- Euronext 80 52.98 EUR 10:34:20 Dublin 20230810442625 ------------- --------- --------- --------- ---------------- Euronext 44 52.98 EUR 10:34:28 Dublin 20230810445185 ------------- --------- --------- --------- ---------------- Euronext 160 52.98 EUR 10:35:00 Dublin 20230810445953 ------------- --------- --------- --------- ---------------- Euronext 95 52.98 EUR 10:35:18 Dublin 20230810447745 ------------- --------- --------- --------- ---------------- Euronext 64 52.96 EUR 10:35:28 Dublin 20230810448257 ------------- --------- --------- --------- ---------------- Euronext
56 52.96 EUR 10:35:28 Dublin 20230810448513 ------------- --------- --------- --------- ---------------- Euronext 85 52.96 EUR 10:35:28 Dublin 20230810448769 ------------- --------- --------- --------- ---------------- Euronext 26 52.94 EUR 10:37:22 Dublin 20230810451073 ------------- --------- --------- --------- ---------------- Euronext 129 52.94 EUR 10:37:22 Dublin 20230810451329 ------------- --------- --------- --------- ---------------- Euronext 222 52.94 EUR 10:37:22 Dublin 20230810451585 ------------- --------- --------- --------- ---------------- Euronext 111 52.94 EUR 10:37:22 Dublin 20230810451841 ------------- --------- --------- --------- ---------------- Euronext 420 52.88 EUR 10:38:33 Dublin 20230810455681 ------------- --------- --------- --------- ---------------- Euronext 364 52.86 EUR 10:38:36 Dublin 20230810456705 ------------- --------- --------- --------- ---------------- Euronext 40 52.92 EUR 10:40:52 Dublin 20230810462337 ------------- --------- --------- --------- ---------------- Euronext 42 52.92 EUR 10:40:59 Dublin 20230810462593 ------------- --------- --------- --------- ---------------- Euronext 36 52.92 EUR 10:41:05 Dublin 20230810462849 ------------- --------- --------- --------- ---------------- Euronext 3 52.92 EUR 10:41:11 Dublin 20230810463105 ------------- --------- --------- --------- ---------------- Euronext 33 52.92 EUR 10:41:11 Dublin 20230810463361 ------------- --------- --------- --------- ---------------- Euronext 74 52.94 EUR 10:42:23 Dublin 20230810466177 ------------- --------- --------- --------- ---------------- Euronext 1 52.94 EUR 10:42:23 Dublin 20230810466433 ------------- --------- --------- --------- ---------------- Euronext 124 52.94 EUR 10:42:24 Dublin 20230810466689 ------------- --------- --------- --------- ---------------- Euronext 89 52.94 EUR 10:42:24 Dublin 20230810466945 ------------- --------- --------- --------- ---------------- Euronext 146 52.94 EUR 10:42:24 Dublin 20230810467201 ------------- --------- --------- --------- ---------------- Euronext 36 52.94 EUR 10:42:30 Dublin 20230810467969 ------------- --------- --------- --------- ---------------- Euronext 36 52.94 EUR 10:42:37 Dublin 20230810468225 ------------- --------- --------- --------- ---------------- Euronext 21 52.94 EUR 10:42:42 Dublin 20230810468481 ------------- --------- --------- --------- ---------------- Euronext 15 52.94 EUR 10:42:42 Dublin 20230810468737 ------------- --------- --------- --------- ---------------- Euronext 36 52.94 EUR 10:42:48 Dublin 20230810468993 ------------- --------- --------- --------- ---------------- Euronext 36 52.94 EUR 10:42:54 Dublin 20230810469761 ------------- --------- --------- --------- ---------------- Euronext 44 52.94 EUR 10:43:05 Dublin 20230810470529 ------------- --------- --------- --------- ---------------- Euronext 99 52.94 EUR 10:43:18 Dublin 20230810470785 ------------- --------- --------- --------- ---------------- Euronext 455 52.94 EUR 10:43:55 Dublin 20230810471553 ------------- --------- --------- --------- ---------------- Euronext 105 52.92 EUR 10:44:18 Dublin 20230810472577 ------------- --------- --------- --------- ---------------- Euronext 43 52.94 EUR 10:44:59 Dublin 20230810473601 ------------- --------- --------- --------- ---------------- Euronext 35 52.94 EUR 10:45:04 Dublin 20230810473857 ------------- --------- --------- --------- ---------------- Euronext 36 52.94 EUR 10:45:09 Dublin 20230810474113 ------------- --------- --------- --------- ---------------- Euronext 37 52.94 EUR 10:45:14 Dublin 20230810474369 ------------- --------- --------- --------- ---------------- Euronext 36 52.94 EUR 10:45:19 Dublin 20230810475393 ------------- --------- --------- --------- ---------------- Euronext 36 52.94 EUR 10:45:24 Dublin 20230810475649 ------------- --------- --------- --------- ---------------- Euronext 29 52.94 EUR 10:45:29 Dublin 20230810475905 ------------- --------- --------- --------- ---------------- Euronext 8 52.94 EUR 10:45:29 Dublin 20230810476161 ------------- --------- --------- --------- ---------------- Euronext 36 52.94 EUR 10:45:34 Dublin 20230810476417 ------------- --------- --------- --------- ---------------- Euronext 37 52.94 EUR 10:45:39 Dublin 20230810476673 ------------- --------- --------- --------- ---------------- Euronext 12 52.94 EUR 10:45:44 Dublin 20230810476929 ------------- --------- --------- --------- ---------------- Euronext 24 52.94 EUR 10:45:44 Dublin 20230810477185 ------------- --------- --------- --------- ---------------- Euronext 36 52.94 EUR 10:45:49 Dublin 20230810477697 ------------- --------- --------- --------- ---------------- Euronext 37 52.94 EUR 10:45:54 Dublin 20230810478721 ------------- --------- --------- --------- ---------------- Euronext 36 52.94 EUR 10:45:59 Dublin 20230810478977 ------------- --------- --------- --------- ---------------- Euronext 37 52.94 EUR 10:46:04 Dublin 20230810479489 ------------- --------- --------- --------- ---------------- Euronext 43 52.94 EUR 10:46:10 Dublin 20230810479745 ------------- --------- --------- --------- ---------------- Euronext 37 52.94 EUR 10:46:15 Dublin 20230810480001 ------------- --------- --------- --------- ---------------- Euronext 11 52.94 EUR 10:46:20 Dublin 20230810480257 ------------- --------- --------- --------- ----------------
Euronext 25 52.94 EUR 10:46:20 Dublin 20230810480513 ------------- --------- --------- --------- ---------------- Euronext 36 52.94 EUR 10:46:25 Dublin 20230810480769 ------------- --------- --------- --------- ---------------- Euronext 37 52.94 EUR 10:46:30 Dublin 20230810481025 ------------- --------- --------- --------- ---------------- Euronext 36 52.94 EUR 10:46:35 Dublin 20230810481281 ------------- --------- --------- --------- ---------------- Euronext 36 52.94 EUR 10:46:40 Dublin 20230810481537 ------------- --------- --------- --------- ---------------- Euronext 1 52.94 EUR 10:46:45 Dublin 20230810481793 ------------- --------- --------- --------- ---------------- Euronext 36 52.94 EUR 10:46:45 Dublin 20230810482049 ------------- --------- --------- --------- ---------------- Euronext 15 52.94 EUR 10:46:51 Dublin 20230810482305 ------------- --------- --------- --------- ---------------- Euronext 28 52.94 EUR 10:46:51 Dublin 20230810482561 ------------- --------- --------- --------- ---------------- Euronext 37 52.94 EUR 10:46:56 Dublin 20230810482817 ------------- --------- --------- --------- ---------------- Euronext 36 52.94 EUR 10:47:01 Dublin 20230810483073 ------------- --------- --------- --------- ---------------- Euronext 8 52.94 EUR 10:47:06 Dublin 20230810483329 ------------- --------- --------- --------- ---------------- Euronext 29 52.94 EUR 10:47:06 Dublin 20230810483585 ------------- --------- --------- --------- ---------------- Euronext 27 52.94 EUR 10:47:11 Dublin 20230810483841 ------------- --------- --------- --------- ---------------- Euronext 9 52.94 EUR 10:47:11 Dublin 20230810484097 ------------- --------- --------- --------- ---------------- Euronext 51 52.94 EUR 10:47:18 Dublin 20230810485121 ------------- --------- --------- --------- ---------------- Euronext 36 52.94 EUR 10:47:23 Dublin 20230810485377 ------------- --------- --------- --------- ---------------- Euronext 5 52.94 EUR 10:47:28 Dublin 20230810485633 ------------- --------- --------- --------- ---------------- Euronext 32 52.94 EUR 10:47:28 Dublin 20230810485889 ------------- --------- --------- --------- ---------------- Euronext 36 52.94 EUR 10:47:33 Dublin 20230810486145 ------------- --------- --------- --------- ---------------- Euronext 44 52.94 EUR 10:47:39 Dublin 20230810486401 ------------- --------- --------- --------- ---------------- Euronext 36 52.94 EUR 10:47:44 Dublin 20230810486657 ------------- --------- --------- --------- ---------------- Euronext 36 52.94 EUR 10:47:49 Dublin 20230810486913 ------------- --------- --------- --------- ---------------- Euronext 37 52.94 EUR 10:47:54 Dublin 20230810487169 ------------- --------- --------- --------- ---------------- Euronext 4 52.94 EUR 10:47:59 Dublin 20230810487425 ------------- --------- --------- --------- ---------------- Euronext 32 52.94 EUR 10:47:59 Dublin 20230810487681 ------------- --------- --------- --------- ---------------- Euronext 37 52.94 EUR 10:48:04 Dublin 20230810487937 ------------- --------- --------- --------- ---------------- Euronext 21 52.94 EUR 10:48:09 Dublin 20230810489985 ------------- --------- --------- --------- ---------------- Euronext 15 52.94 EUR 10:48:09 Dublin 20230810490241 ------------- --------- --------- --------- ---------------- Euronext 32 52.94 EUR 10:48:14 Dublin 20230810490497 ------------- --------- --------- --------- ---------------- Euronext 4 52.94 EUR 10:48:14 Dublin 20230810490753 ------------- --------- --------- --------- ---------------- Euronext 37 52.94 EUR 10:48:19 Dublin 20230810491009 ------------- --------- --------- --------- ---------------- Euronext 43 52.94 EUR 10:48:25 Dublin 20230810491265 ------------- --------- --------- --------- ---------------- Euronext 37 52.94 EUR 10:48:30 Dublin 20230810491521 ------------- --------- --------- --------- ---------------- Euronext 36 52.94 EUR 10:48:35 Dublin 20230810491777 ------------- --------- --------- --------- ---------------- Euronext 37 52.94 EUR 10:48:40 Dublin 20230810492033 ------------- --------- --------- --------- ---------------- Euronext 36 52.94 EUR 10:48:45 Dublin 20230810492289 ------------- --------- --------- --------- ---------------- Euronext 36 52.94 EUR 10:48:51 Dublin 20230810492545 ------------- --------- --------- --------- ---------------- Euronext 8 52.94 EUR 10:48:51 Dublin 20230810492801 ------------- --------- --------- --------- ---------------- Euronext 36 52.94 EUR 10:48:56 Dublin 20230810493057 ------------- --------- --------- --------- ---------------- Euronext 36 52.94 EUR 10:49:02 Dublin 20230810493313 ------------- --------- --------- --------- ---------------- Euronext 37 52.94 EUR 10:49:06 Dublin 20230810493569 ------------- --------- --------- --------- ---------------- Euronext 36 52.94 EUR 10:49:11 Dublin 20230810493825 ------------- --------- --------- --------- ---------------- Euronext 37 52.94 EUR 10:49:16 Dublin 20230810494081 ------------- --------- --------- --------- ---------------- Euronext 36 52.94 EUR 10:49:21 Dublin 20230810494337 ------------- --------- --------- --------- ---------------- Euronext 5 52.94 EUR 10:49:26 Dublin 20230810494593 ------------- --------- --------- --------- ---------------- Euronext 31 52.94 EUR 10:49:26 Dublin 20230810494849
------------- --------- --------- --------- ---------------- Euronext 37 52.94 EUR 10:49:31 Dublin 20230810499457 ------------- --------- --------- --------- ---------------- Euronext 14 52.94 EUR 10:49:36 Dublin 20230810499713 ------------- --------- --------- --------- ---------------- Euronext 22 52.94 EUR 10:49:36 Dublin 20230810499969 ------------- --------- --------- --------- ---------------- Euronext 36 52.94 EUR 10:49:41 Dublin 20230810500225 ------------- --------- --------- --------- ---------------- Euronext 37 52.94 EUR 10:49:46 Dublin 20230810500481 ------------- --------- --------- --------- ---------------- Euronext 36 52.94 EUR 10:49:51 Dublin 20230810500737 ------------- --------- --------- --------- ---------------- Euronext 37 52.94 EUR 10:49:56 Dublin 20230810501249 ------------- --------- --------- --------- ---------------- Euronext 44 52.94 EUR 10:50:01 Dublin 20230810501505 ------------- --------- --------- --------- ---------------- Euronext 5 52.94 EUR 10:50:04 Dublin 20230810501761 ------------- --------- --------- --------- ---------------- Euronext 39 52.94 EUR 10:50:04 Dublin 20230810502017 ------------- --------- --------- --------- ---------------- Euronext 45 52.94 EUR 10:50:07 Dublin 20230810502273 ------------- --------- --------- --------- ---------------- Euronext 45 52.94 EUR 10:50:10 Dublin 20230810502529 ------------- --------- --------- --------- ---------------- Euronext 45 52.94 EUR 10:50:13 Dublin 20230810502785 ------------- --------- --------- --------- ---------------- Euronext 44 52.94 EUR 10:50:16 Dublin 20230810503041 ------------- --------- --------- --------- ---------------- Euronext 7 52.94 EUR 10:50:19 Dublin 20230810503297 ------------- --------- --------- --------- ---------------- Euronext 38 52.94 EUR 10:50:19 Dublin 20230810503553 ------------- --------- --------- --------- ---------------- Euronext 45 52.94 EUR 10:50:22 Dublin 20230810503809 ------------- --------- --------- --------- ---------------- Euronext 45 52.94 EUR 10:50:25 Dublin 20230810504065 ------------- --------- --------- --------- ---------------- Euronext 45 52.94 EUR 10:50:28 Dublin 20230810504321 ------------- --------- --------- --------- ---------------- Euronext 44 52.94 EUR 10:50:31 Dublin 20230810504577 ------------- --------- --------- --------- ---------------- Euronext 6 52.94 EUR 10:50:34 Dublin 20230810504833 ------------- --------- --------- --------- ---------------- Euronext 39 52.94 EUR 10:50:34 Dublin 20230810505089 ------------- --------- --------- --------- ---------------- Euronext 45 52.94 EUR 10:50:37 Dublin 20230810505345 ------------- --------- --------- --------- ---------------- Euronext 45 52.94 EUR 10:50:40 Dublin 20230810505601 ------------- --------- --------- --------- ---------------- Euronext 44 52.94 EUR 10:50:43 Dublin 20230810505857 ------------- --------- --------- --------- ---------------- Euronext 45 52.94 EUR 10:50:46 Dublin 20230810506113 ------------- --------- --------- --------- ---------------- Euronext 45 52.94 EUR 10:50:49 Dublin 20230810506369 ------------- --------- --------- --------- ---------------- Euronext 45 52.94 EUR 10:50:52 Dublin 20230810506625 ------------- --------- --------- --------- ---------------- Euronext 45 52.94 EUR 10:50:55 Dublin 20230810506881 ------------- --------- --------- --------- ---------------- Euronext 44 52.94 EUR 10:50:58 Dublin 20230810507137 ------------- --------- --------- --------- ---------------- Euronext 45 52.94 EUR 10:51:01 Dublin 20230810507393 ------------- --------- --------- --------- ---------------- Euronext 16 52.94 EUR 10:51:04 Dublin 20230810507649 ------------- --------- --------- --------- ---------------- Euronext 29 52.94 EUR 10:51:04 Dublin 20230810507905 ------------- --------- --------- --------- ---------------- Euronext 20 52.94 EUR 10:51:07 Dublin 20230810508161 ------------- --------- --------- --------- ---------------- Euronext 25 52.94 EUR 10:51:07 Dublin 20230810508417 ------------- --------- --------- --------- ---------------- Euronext 44 52.94 EUR 10:51:10 Dublin 20230810508673 ------------- --------- --------- --------- ---------------- Euronext 45 52.94 EUR 10:51:13 Dublin 20230810508929 ------------- --------- --------- --------- ---------------- Euronext 45 52.94 EUR 10:51:16 Dublin 20230810509185 ------------- --------- --------- --------- ---------------- Euronext 45 52.94 EUR 10:51:19 Dublin 20230810509441 ------------- --------- --------- --------- ---------------- Euronext 18 52.94 EUR 10:51:22 Dublin 20230810509697 ------------- --------- --------- --------- ---------------- Euronext 27 52.94 EUR 10:51:22 Dublin 20230810509953 ------------- --------- --------- --------- ---------------- Euronext 19 52.94 EUR 10:51:25 Dublin 20230810510209 ------------- --------- --------- --------- ---------------- Euronext 25 52.94 EUR 10:51:25 Dublin 20230810510465 ------------- --------- --------- --------- ---------------- Euronext 45 52.94 EUR 10:51:28 Dublin 20230810510721 ------------- --------- --------- --------- ---------------- Euronext 45 52.94 EUR 10:51:31 Dublin 20230810510977 ------------- --------- --------- --------- ---------------- Euronext 3 52.94 EUR 10:51:34 Dublin 20230810511233 ------------- --------- --------- --------- ---------------- Euronext
42 52.94 EUR 10:51:34 Dublin 20230810511489 ------------- --------- --------- --------- ---------------- Euronext 44 52.94 EUR 10:51:37 Dublin 20230810511745 ------------- --------- --------- --------- ---------------- Euronext 45 52.94 EUR 10:51:40 Dublin 20230810512001 ------------- --------- --------- --------- ---------------- Euronext 45 52.94 EUR 10:51:43 Dublin 20230810512257 ------------- --------- --------- --------- ---------------- Euronext 45 52.94 EUR 10:51:46 Dublin 20230810512513 ------------- --------- --------- --------- ---------------- Euronext 4 52.94 EUR 10:51:49 Dublin 20230810512769 ------------- --------- --------- --------- ---------------- Euronext 41 52.94 EUR 10:51:49 Dublin 20230810513025 ------------- --------- --------- --------- ---------------- Euronext 526 52.92 EUR 10:51:50 Dublin 20230810513793 ------------- --------- --------- --------- ---------------- Euronext 133 52.96 EUR 10:52:41 Dublin 20230810521985 ------------- --------- --------- --------- ---------------- Euronext 103 52.96 EUR 10:52:42 Dublin 20230810522241 ------------- --------- --------- --------- ---------------- Euronext 560 52.98 EUR 10:53:34 Dublin 20230810524033 ------------- --------- --------- --------- ---------------- Euronext 222 52.98 EUR 10:53:34 Dublin 20230810524545 ------------- --------- --------- --------- ---------------- Euronext 22 52.98 EUR 10:53:34 Dublin 20230810524801 ------------- --------- --------- --------- ---------------- Euronext 45 52.98 EUR 10:53:37 Dublin 20230810525057 ------------- --------- --------- --------- ---------------- Euronext 44 52.98 EUR 10:53:40 Dublin 20230810525313 ------------- --------- --------- --------- ---------------- Euronext 517 52.98 EUR 10:54:14 Dublin 20230810528641 ------------- --------- --------- --------- ---------------- Euronext 168 52.98 EUR 10:54:41 Dublin 20230810529409 ------------- --------- --------- --------- ---------------- Euronext 125 52.98 EUR 10:54:41 Dublin 20230810529665 ------------- --------- --------- --------- ---------------- Euronext 132 53 EUR 10:54:51 Dublin 20230810530177 ------------- --------- --------- --------- ---------------- Euronext 118 53 EUR 10:54:51 Dublin 20230810530433 ------------- --------- --------- --------- ---------------- Euronext 45 53 EUR 10:54:54 Dublin 20230810531713 ------------- --------- --------- --------- ---------------- Euronext 5 53 EUR 10:54:57 Dublin 20230810531969 ------------- --------- --------- --------- ---------------- Euronext 40 53 EUR 10:54:57 Dublin 20230810532225 ------------- --------- --------- --------- ---------------- Euronext 18 53 EUR 10:55:00 Dublin 20230810532481 ------------- --------- --------- --------- ---------------- Euronext 26 53 EUR 10:55:00 Dublin 20230810532737 ------------- --------- --------- --------- ---------------- Euronext 39 53 EUR 10:55:02 Dublin 20230810533505 ------------- --------- --------- --------- ---------------- Euronext 58 53 EUR 10:55:05 Dublin 20230810533761 ------------- --------- --------- --------- ---------------- Euronext 39 53 EUR 10:55:07 Dublin 20230810534017 ------------- --------- --------- --------- ---------------- Euronext 39 53 EUR 10:55:09 Dublin 20230810534273 ------------- --------- --------- --------- ---------------- Euronext 29 53 EUR 10:55:11 Dublin 20230810534529 ------------- --------- --------- --------- ---------------- Euronext 5 53 EUR 10:55:11 Dublin 20230810534785 ------------- --------- --------- --------- ---------------- Euronext 5 53 EUR 10:55:11 Dublin 20230810535041 ------------- --------- --------- --------- ---------------- Euronext 39 53 EUR 10:55:13 Dublin 20230810535297 ------------- --------- --------- --------- ---------------- Euronext 17 53 EUR 10:55:15 Dublin 20230810535553 ------------- --------- --------- --------- ---------------- Euronext 21 53 EUR 10:55:15 Dublin 20230810535809 ------------- --------- --------- --------- ---------------- Euronext 39 53 EUR 10:55:17 Dublin 20230810536065 ------------- --------- --------- --------- ---------------- Euronext 39 53 EUR 10:55:19 Dublin 20230810536321 ------------- --------- --------- --------- ---------------- Euronext 39 53 EUR 10:55:21 Dublin 20230810536577 ------------- --------- --------- --------- ---------------- Euronext 125 52.98 EUR 10:56:35 Dublin 20230810537089 ------------- --------- --------- --------- ---------------- Euronext 222 52.98 EUR 10:56:35 Dublin 20230810537345 ------------- --------- --------- --------- ---------------- Euronext 225 52.98 EUR 10:56:35 Dublin 20230810537601 ------------- --------- --------- --------- ---------------- Euronext 123 52.98 EUR 10:56:35 Dublin 20230810537857 ------------- --------- --------- --------- ---------------- Euronext 162 52.98 EUR 10:56:38 Dublin 20230810538881 ------------- --------- --------- --------- ---------------- Euronext 242 52.98 EUR 10:56:41 Dublin 20230810539137 ------------- --------- --------- --------- ---------------- Euronext 453 52.98 EUR 10:56:42 Dublin 20230810539649 ------------- --------- --------- --------- ---------------- Euronext 39 52.98 EUR 10:56:43 Dublin 20230810539905 ------------- --------- --------- --------- ---------------- Euronext 39 52.98 EUR 10:56:45 Dublin 20230810540417 ------------- --------- --------- --------- ----------------
Euronext 14 52.98 EUR 10:56:48 Dublin 20230810540673 ------------- --------- --------- --------- ---------------- Euronext 41 52.98 EUR 10:56:48 Dublin 20230810540929 ------------- --------- --------- --------- ---------------- Euronext 66 52.98 EUR 10:56:54 Dublin 20230810541185 ------------- --------- --------- --------- ---------------- Euronext 45 52.98 EUR 10:56:54 Dublin 20230810541441 ------------- --------- --------- --------- ---------------- Euronext 165 53 EUR 10:57:13 Dublin 20230810546305 ------------- --------- --------- --------- ---------------- Euronext 348 53 EUR 10:57:13 Dublin 20230810546561 ------------- --------- --------- --------- ---------------- Euronext 60 53 EUR 10:57:27 Dublin 20230810547585 ------------- --------- --------- --------- ---------------- Euronext 76 53 EUR 10:57:27 Dublin 20230810547841 ------------- --------- --------- --------- ---------------- Euronext 38 53 EUR 10:57:29 Dublin 20230810548097 ------------- --------- --------- --------- ---------------- Euronext 39 53 EUR 10:57:31 Dublin 20230810548609 ------------- --------- --------- --------- ---------------- Euronext 39 53 EUR 10:57:33 Dublin 20230810548865 ------------- --------- --------- --------- ---------------- Euronext 606 52.98 EUR 10:58:08 Dublin 20230810550657 ------------- --------- --------- --------- ---------------- Euronext 8 53 EUR 10:58:34 Dublin 20230810552193 ------------- --------- --------- --------- ---------------- Euronext 10 53 EUR 10:58:38 Dublin 20230810552449 ------------- --------- --------- --------- ---------------- Euronext 176 53 EUR 10:58:38 Dublin 20230810552705 ------------- --------- --------- --------- ---------------- Euronext 8 53 EUR 10:58:38 Dublin 20230810553473 ------------- --------- --------- --------- ---------------- Euronext 53 53 EUR 10:58:44 Dublin 20230810553729 ------------- --------- --------- --------- ---------------- Euronext 5 53.02 EUR 10:58:54 Dublin 20230810554241 ------------- --------- --------- --------- ---------------- Euronext 126 53.02 EUR 10:58:54 Dublin 20230810554497 ------------- --------- --------- --------- ---------------- Euronext 9 53.02 EUR 10:58:56 Dublin 20230810554753 ------------- --------- --------- --------- ---------------- Euronext 87 53.02 EUR 10:58:56 Dublin 20230810555009 ------------- --------- --------- --------- ---------------- Euronext 3 53 EUR 10:58:57 Dublin 20230810555265 ------------- --------- --------- --------- ---------------- Euronext 143 53 EUR 11:00:54 Dublin 20230810555521 ------------- --------- --------- --------- ---------------- Euronext 435 53 EUR 11:00:54 Dublin 20230810555777 ------------- --------- --------- --------- ---------------- Euronext 165 53 EUR 11:00:54 Dublin 20230810556289 ------------- --------- --------- --------- ---------------- Euronext 60 53 EUR 11:00:54 Dublin 20230810556545 ------------- --------- --------- --------- ---------------- Euronext 163 53 EUR 11:00:54 Dublin 20230810556801 ------------- --------- --------- --------- ---------------- Euronext 59 53 EUR 11:00:55 Dublin 20230810557057 ------------- --------- --------- --------- ---------------- Euronext 125 53 EUR 11:00:55 Dublin 20230810557313 ------------- --------- --------- --------- ---------------- Euronext 33 53 EUR 11:00:55 Dublin 20230810557569 ------------- --------- --------- --------- ---------------- Euronext 56 53 EUR 11:00:56 Dublin 20230810557825 ------------- --------- --------- --------- ---------------- Euronext 164 53 EUR 11:00:56 Dublin 20230810558081 ------------- --------- --------- --------- ---------------- Euronext 77 53 EUR 11:00:57 Dublin 20230810558337 ------------- --------- --------- --------- ---------------- Euronext 147 53 EUR 11:00:57 Dublin 20230810558593 ------------- --------- --------- --------- ---------------- Euronext 167 53 EUR 11:00:58 Dublin 20230810558849 ------------- --------- --------- --------- ---------------- Euronext 60 53 EUR 11:00:58 Dublin 20230810559105 ------------- --------- --------- --------- ---------------- Euronext 222 53 EUR 11:00:58 Dublin 20230810559361 ------------- --------- --------- --------- ---------------- Euronext 7 53 EUR 11:00:58 Dublin 20230810559617 ------------- --------- --------- --------- ---------------- Euronext 79 53 EUR 11:00:59 Dublin 20230810559873 ------------- --------- --------- --------- ---------------- Euronext 125 53 EUR 11:01:24 Dublin 20230810560641 ------------- --------- --------- --------- ---------------- Euronext 54 53 EUR 11:01:24 Dublin 20230810560897 ------------- --------- --------- --------- ---------------- Euronext 35 53 EUR 11:01:29 Dublin 20230810561153 ------------- --------- --------- --------- ---------------- Euronext 34 53 EUR 11:01:34 Dublin 20230810561409 ------------- --------- --------- --------- ---------------- Euronext 35 53 EUR 11:01:39 Dublin 20230810561665 ------------- --------- --------- --------- ---------------- Euronext 41 53 EUR 11:01:45 Dublin 20230810561921 ------------- --------- --------- --------- ---------------- Euronext 101 53 EUR 11:02:18 Dublin 20230810562177 ------------- --------- --------- --------- ---------------- Euronext 313 53.02 EUR 11:04:20 Dublin 20230810565249
------------- --------- --------- --------- ---------------- Euronext 662 53.02 EUR 11:05:23 Dublin 20230810565505 ------------- --------- --------- --------- ---------------- Euronext 222 53.02 EUR 11:05:23 Dublin 20230810567297 ------------- --------- --------- --------- ---------------- Euronext 225 53.02 EUR 11:05:23 Dublin 20230810567553 ------------- --------- --------- --------- ---------------- Euronext 223 53.02 EUR 11:05:23 Dublin 20230810567809 ------------- --------- --------- --------- ---------------- Euronext 98 53.02 EUR 11:05:23 Dublin 20230810568065 ------------- --------- --------- --------- ---------------- Euronext 87 53.02 EUR 11:05:23 Dublin 20230810568321 ------------- --------- --------- --------- ---------------- Euronext 42 53 EUR 11:06:24 Dublin 20230810569857 ------------- --------- --------- --------- ---------------- Euronext 485 53 EUR 11:06:24 Dublin 20230810570113 ------------- --------- --------- --------- ---------------- Euronext 125 52.98 EUR 11:08:07 Dublin 20230810571905 ------------- --------- --------- --------- ---------------- Euronext 170 52.98 EUR 11:08:07 Dublin 20230810572161 ------------- --------- --------- --------- ---------------- Euronext 52 52.98 EUR 11:08:08 Dublin 20230810572417 ------------- --------- --------- --------- ---------------- Euronext 225 52.98 EUR 11:08:08 Dublin 20230810572673 ------------- --------- --------- --------- ---------------- Euronext 19 52.98 EUR 11:08:08 Dublin 20230810572929 ------------- --------- --------- --------- ---------------- Euronext 57 52.98 EUR 11:08:09 Dublin 20230810573441 ------------- --------- --------- --------- ---------------- Euronext 92 52.98 EUR 11:08:18 Dublin 20230810573953 ------------- --------- --------- --------- ---------------- Euronext 101 53 EUR 11:08:30 Dublin 20230810575489 ------------- --------- --------- --------- ---------------- Euronext 160 53 EUR 11:08:33 Dublin 20230810575745 ------------- --------- --------- --------- ---------------- Euronext 39 53 EUR 11:09:17 Dublin 20230810576001 ------------- --------- --------- --------- ---------------- Euronext 39 53 EUR 11:09:18 Dublin 20230810576257 ------------- --------- --------- --------- ---------------- Euronext 86 52.98 EUR 11:11:10 Dublin 20230810577537 ------------- --------- --------- --------- ---------------- Euronext 146 52.98 EUR 11:11:10 Dublin 20230810577793 ------------- --------- --------- --------- ---------------- Euronext 123 52.98 EUR 11:11:10 Dublin 20230810578049 ------------- --------- --------- --------- ---------------- Euronext 172 53 EUR 11:11:43 Dublin 20230810580609 ------------- --------- --------- --------- ---------------- Euronext 143 53 EUR 11:11:43 Dublin 20230810580865 ------------- --------- --------- --------- ---------------- Euronext 186 53 EUR 11:11:43 Dublin 20230810581121 ------------- --------- --------- --------- ---------------- Euronext 99 53 EUR 11:11:43 Dublin 20230810581377 ------------- --------- --------- --------- ---------------- Euronext 772 53.04 EUR 11:13:29 Dublin 20230810588033 ------------- --------- --------- --------- ---------------- Euronext 117 53.04 EUR 11:13:29 Dublin 20230810588289 ------------- --------- --------- --------- ---------------- Euronext 120 53.04 EUR 11:19:37 Dublin 20230810591361 ------------- --------- --------- --------- ---------------- Euronext 53 53.04 EUR 11:19:37 Dublin 20230810591617 ------------- --------- --------- --------- ---------------- Euronext 36 53.04 EUR 11:19:44 Dublin 20230810591873 ------------- --------- --------- --------- ---------------- Euronext 37 53.04 EUR 11:19:51 Dublin 20230810592129 ------------- --------- --------- --------- ---------------- Euronext 524 53.02 EUR 11:19:51 Dublin 20230810593153 ------------- --------- --------- --------- ---------------- Euronext 618 53.04 EUR 11:23:04 Dublin 20230810595201 ------------- --------- --------- --------- ---------------- Euronext 39 53.04 EUR 11:23:10 Dublin 20230810595969 ------------- --------- --------- --------- ---------------- Euronext 36 53.04 EUR 11:23:16 Dublin 20230810596225 ------------- --------- --------- --------- ---------------- Euronext 36 53.04 EUR 11:23:22 Dublin 20230810596481 ------------- --------- --------- --------- ---------------- Euronext 42 53.04 EUR 11:23:29 Dublin 20230810596737 ------------- --------- --------- --------- ---------------- Euronext 42 53.04 EUR 11:23:36 Dublin 20230810596993 ------------- --------- --------- --------- ---------------- Euronext 28 53.04 EUR 11:23:42 Dublin 20230810597249 ------------- --------- --------- --------- ---------------- Euronext 7 53.04 EUR 11:23:42 Dublin 20230810597505 ------------- --------- --------- --------- ---------------- Euronext 92 53.02 EUR 11:25:18 Dublin 20230810598017 ------------- --------- --------- --------- ---------------- Euronext 125 53.02 EUR 11:26:44 Dublin 20230810598273 ------------- --------- --------- --------- ---------------- Euronext 225 53.02 EUR 11:26:44 Dublin 20230810598529 ------------- --------- --------- --------- ---------------- Euronext 222 53.02 EUR 11:26:44 Dublin 20230810598785 ------------- --------- --------- --------- ---------------- Euronext 185 53.02 EUR 11:26:44 Dublin 20230810599041 ------------- --------- --------- --------- ---------------- Euronext
665 53 EUR 11:26:44 Dublin 20230810599553 ------------- --------- --------- --------- ---------------- Euronext 734 53.02 EUR 11:29:03 Dublin 20230810602113 ------------- --------- --------- --------- ---------------- Euronext 326 53 EUR 11:30:06 Dublin 20230810602881 ------------- --------- --------- --------- ---------------- Euronext 78 52.98 EUR 11:31:02 Dublin 20230810603393 ------------- --------- --------- --------- ---------------- Euronext 35 52.98 EUR 11:31:44 Dublin 20230810603649 ------------- --------- --------- --------- ---------------- Euronext 38 52.98 EUR 11:31:45 Dublin 20230810603905 ------------- --------- --------- --------- ---------------- Euronext 19 52.98 EUR 11:31:46 Dublin 20230810604161 ------------- --------- --------- --------- ---------------- Euronext 21 52.98 EUR 11:31:46 Dublin 20230810604417 ------------- --------- --------- --------- ---------------- Euronext 26 52.98 EUR 11:31:47 Dublin 20230810604673 ------------- --------- --------- --------- ---------------- Euronext 17 52.98 EUR 11:31:47 Dublin 20230810604929 ------------- --------- --------- --------- ---------------- Euronext 46 52.98 EUR 11:31:47 Dublin 20230810605185 ------------- --------- --------- --------- ---------------- Euronext 48 52.98 EUR 11:31:48 Dublin 20230810605441 ------------- --------- --------- --------- ---------------- Euronext 14 52.98 EUR 11:31:49 Dublin 20230810605697 ------------- --------- --------- --------- ---------------- Euronext 36 52.98 EUR 11:31:49 Dublin 20230810605953 ------------- --------- --------- --------- ---------------- Euronext 52 52.98 EUR 11:31:50 Dublin 20230810606209 ------------- --------- --------- --------- ---------------- Euronext 55 52.98 EUR 11:31:50 Dublin 20230810606465 ------------- --------- --------- --------- ---------------- Euronext 57 52.98 EUR 11:31:51 Dublin 20230810606721 ------------- --------- --------- --------- ---------------- Euronext 58 52.98 EUR 11:31:51 Dublin 20230810606977 ------------- --------- --------- --------- ---------------- Euronext 39 52.98 EUR 11:31:52 Dublin 20230810607233 ------------- --------- --------- --------- ---------------- Euronext 21 52.98 EUR 11:31:52 Dublin 20230810607489 ------------- --------- --------- --------- ---------------- Euronext 61 52.98 EUR 11:31:53 Dublin 20230810607745 ------------- --------- --------- --------- ---------------- Euronext 63 52.98 EUR 11:31:53 Dublin 20230810608001 ------------- --------- --------- --------- ---------------- Euronext 65 52.98 EUR 11:31:54 Dublin 20230810608257 ------------- --------- --------- --------- ---------------- Euronext 66 52.98 EUR 11:31:54 Dublin 20230810608513 ------------- --------- --------- --------- ---------------- Euronext 34 52.98 EUR 11:31:55 Dublin 20230810608769 ------------- --------- --------- --------- ---------------- Euronext 34 52.98 EUR 11:31:55 Dublin 20230810609025 ------------- --------- --------- --------- ---------------- Euronext 61 52.98 EUR 11:31:55 Dublin 20230810609281 ------------- --------- --------- --------- ---------------- Euronext 30 52.98 EUR 11:31:56 Dublin 20230810609537 ------------- --------- --------- --------- ---------------- Euronext 33 52.98 EUR 11:31:56 Dublin 20230810609793 ------------- --------- --------- --------- ---------------- Euronext 125 52.98 EUR 11:32:51 Dublin 20230810610817 ------------- --------- --------- --------- ---------------- Euronext 460 52.98 EUR 11:32:51 Dublin 20230810611073 ------------- --------- --------- --------- ---------------- Euronext 37 52.98 EUR 11:32:56 Dublin 20230810611585 ------------- --------- --------- --------- ---------------- Euronext 39 52.98 EUR 11:32:57 Dublin 20230810611841 ------------- --------- --------- --------- ---------------- Euronext 41 52.98 EUR 11:32:57 Dublin 20230810612097 ------------- --------- --------- --------- ---------------- Euronext 42 52.98 EUR 11:32:58 Dublin 20230810612353 ------------- --------- --------- --------- ---------------- Euronext 43 52.98 EUR 11:32:58 Dublin 20230810612609 ------------- --------- --------- --------- ---------------- Euronext 23 52.98 EUR 11:32:59 Dublin 20230810612865 ------------- --------- --------- --------- ---------------- Euronext 22 52.98 EUR 11:32:59 Dublin 20230810613121 ------------- --------- --------- --------- ---------------- Euronext 38 52.98 EUR 11:33:01 Dublin 20230810613377 ------------- --------- --------- --------- ---------------- Euronext 36 52.98 EUR 11:33:07 Dublin 20230810613633 ------------- --------- --------- --------- ---------------- Euronext 16 52.98 EUR 11:33:14 Dublin 20230810613889 ------------- --------- --------- --------- ---------------- Euronext 26 52.98 EUR 11:33:14 Dublin 20230810614145 ------------- --------- --------- --------- ---------------- Euronext 83 53.02 EUR 11:39:07 Dublin 20230810615937 ------------- --------- --------- --------- ---------------- Euronext 43 53.02 EUR 11:39:15 Dublin 20230810616193 ------------- --------- --------- --------- ---------------- Euronext 38 53.02 EUR 11:39:22 Dublin 20230810616449 ------------- --------- --------- --------- ---------------- Euronext 38 53.02 EUR 11:39:29 Dublin 20230810616705 ------------- --------- --------- --------- ---------------- Euronext 43 53.02 EUR 11:39:37 Dublin 20230810616961 ------------- --------- --------- --------- ----------------
Euronext 38 53.02 EUR 11:39:44 Dublin 20230810617217 ------------- --------- --------- --------- ---------------- Euronext 38 53.02 EUR 11:39:51 Dublin 20230810617473 ------------- --------- --------- --------- ---------------- Euronext 3 53.02 EUR 11:39:58 Dublin 20230810617985 ------------- --------- --------- --------- ---------------- Euronext 35 53.02 EUR 11:39:58 Dublin 20230810618241 ------------- --------- --------- --------- ---------------- Euronext 36 53.02 EUR 11:40:05 Dublin 20230810618497 ------------- --------- --------- --------- ---------------- Euronext 40 53.02 EUR 11:40:13 Dublin 20230810618753 ------------- --------- --------- --------- ---------------- Euronext 35 53.02 EUR 11:40:20 Dublin 20230810619009 ------------- --------- --------- --------- ---------------- Euronext 41 53.02 EUR 11:40:28 Dublin 20230810619265 ------------- --------- --------- --------- ---------------- Euronext 35 53.02 EUR 11:40:35 Dublin 20230810619521 ------------- --------- --------- --------- ---------------- Euronext 35 53.02 EUR 11:40:42 Dublin 20230810619777 ------------- --------- --------- --------- ---------------- Euronext 36 53.02 EUR 11:40:49 Dublin 20230810620033 ------------- --------- --------- --------- ---------------- Euronext 40 53.02 EUR 11:40:57 Dublin 20230810620289 ------------- --------- --------- --------- ---------------- Euronext 14 53.02 EUR 11:41:04 Dublin 20230810620545 ------------- --------- --------- --------- ---------------- Euronext 21 53.02 EUR 11:41:04 Dublin 20230810620801 ------------- --------- --------- --------- ---------------- Euronext 40 53.02 EUR 11:41:12 Dublin 20230810621057 ------------- --------- --------- --------- ---------------- Euronext 579 53 EUR 11:41:13 Dublin 20230810621569 ------------- --------- --------- --------- ---------------- Euronext 315 53 EUR 11:41:37 Dublin 20230810623617 ------------- --------- --------- --------- ---------------- Euronext 229 53 EUR 11:41:37 Dublin 20230810623873 ------------- --------- --------- --------- ---------------- Euronext 223 53.02 EUR 11:42:02 Dublin 20230810625153 ------------- --------- --------- --------- ---------------- Euronext 59 53.02 EUR 11:42:02 Dublin 20230810625409 ------------- --------- --------- --------- ---------------- Euronext 703 53.02 EUR 11:44:50 Dublin 20230810626433 ------------- --------- --------- --------- ---------------- Euronext 25 53.02 EUR 11:44:50 Dublin 20230810626689 ------------- --------- --------- --------- ---------------- Euronext 225 53.02 EUR 11:44:50 Dublin 20230810628225 ------------- --------- --------- --------- ---------------- Euronext 223 53.02 EUR 11:44:50 Dublin 20230810628481 ------------- --------- --------- --------- ---------------- Euronext 125 53.02 EUR 11:44:50 Dublin 20230810628737 ------------- --------- --------- --------- ---------------- Euronext 222 53.02 EUR 11:44:50 Dublin 20230810628993 ------------- --------- --------- --------- ---------------- Euronext 142 53.02 EUR 11:44:50 Dublin 20230810629249 ------------- --------- --------- --------- ---------------- Euronext 125 53.02 EUR 11:44:51 Dublin 20230810629505 ------------- --------- --------- --------- ---------------- Euronext 25 53.02 EUR 11:44:51 Dublin 20230810629761 ------------- --------- --------- --------- ---------------- Euronext 474 53 EUR 11:49:05 Dublin 20230810633601 ------------- --------- --------- --------- ---------------- Euronext 105 52.98 EUR 11:49:05 Dublin 20230810638977 ------------- --------- --------- --------- ---------------- Euronext 223 52.98 EUR 11:49:05 Dublin 20230810639233 ------------- --------- --------- --------- ---------------- Euronext 117 52.98 EUR 11:49:05 Dublin 20230810639489 ------------- --------- --------- --------- ---------------- Euronext 97 53 EUR 11:54:56 Dublin 20230810640513 ------------- --------- --------- --------- ---------------- Euronext 263 53 EUR 11:54:56 Dublin 20230810640769 ------------- --------- --------- --------- ---------------- Euronext 176 53 EUR 11:54:56 Dublin 20230810641025 ------------- --------- --------- --------- ---------------- Euronext 317 53 EUR 11:54:56 Dublin 20230810641281 ------------- --------- --------- --------- ---------------- Euronext 125 53 EUR 11:54:56 Dublin 20230810641537 ------------- --------- --------- --------- ---------------- Euronext 1 53 EUR 11:54:56 Dublin 20230810641793 ------------- --------- --------- --------- ---------------- Euronext 39 53 EUR 11:55:01 Dublin 20230810642561 ------------- --------- --------- --------- ---------------- Euronext 44 53 EUR 11:55:08 Dublin 20230810642817 ------------- --------- --------- --------- ---------------- Euronext 44 53 EUR 11:55:15 Dublin 20230810643073 ------------- --------- --------- --------- ---------------- Euronext 44 53 EUR 11:55:22 Dublin 20230810644097 ------------- --------- --------- --------- ---------------- Euronext 19 53 EUR 11:55:25 Dublin 20230810646145 ------------- --------- --------- --------- ---------------- Euronext 422 53 EUR 11:55:30 Dublin 20230810649217 ------------- --------- --------- --------- ---------------- Euronext 3 53.02 EUR 11:55:30 Dublin 20230810649473 ------------- --------- --------- --------- ---------------- Euronext 125 53.02 EUR 11:55:30 Dublin 20230810649729
------------- --------- --------- --------- ---------------- Euronext 60 53.02 EUR 11:55:30 Dublin 20230810649985 ------------- --------- --------- --------- ---------------- Euronext 156 53.02 EUR 11:55:30 Dublin 20230810650241 ------------- --------- --------- --------- ---------------- Euronext 785 53 EUR 11:57:04 Dublin 20230810650497 ------------- --------- --------- --------- ---------------- Euronext 222 53 EUR 11:57:04 Dublin 20230810651521 ------------- --------- --------- --------- ---------------- Euronext 223 53 EUR 11:57:04 Dublin 20230810651777 ------------- --------- --------- --------- ---------------- Euronext 225 53 EUR 11:57:04 Dublin 20230810652033 ------------- --------- --------- --------- ---------------- Euronext 125 53 EUR 11:57:04 Dublin 20230810652289 ------------- --------- --------- --------- ---------------- Euronext 6 53 EUR 11:57:04 Dublin 20230810652545 ------------- --------- --------- --------- ---------------- Euronext 51 53 EUR 11:57:04 Dublin 20230810652801 ------------- --------- --------- --------- ---------------- Euronext 175 53.04 EUR 12:02:22 Dublin 20230810659713 ------------- --------- --------- --------- ---------------- Euronext 37 53.06 EUR 12:04:47 Dublin 20230810660225 ------------- --------- --------- --------- ---------------- Euronext 125 53.06 EUR 12:04:47 Dublin 20230810660481 ------------- --------- --------- --------- ---------------- Euronext 222 53.06 EUR 12:04:47 Dublin 20230810660737 ------------- --------- --------- --------- ---------------- Euronext 223 53.06 EUR 12:04:47 Dublin 20230810660993 ------------- --------- --------- --------- ---------------- Euronext 225 53.06 EUR 12:04:47 Dublin 20230810661249 ------------- --------- --------- --------- ---------------- Euronext 283 53.06 EUR 12:04:47 Dublin 20230810661505 ------------- --------- --------- --------- ---------------- Euronext 125 53.06 EUR 12:04:48 Dublin 20230810661761 ------------- --------- --------- --------- ---------------- Euronext 225 53.06 EUR 12:04:48 Dublin 20230810662017 ------------- --------- --------- --------- ---------------- Euronext 31 53.06 EUR 12:04:48 Dublin 20230810662273 ------------- --------- --------- --------- ---------------- Euronext 41 53.06 EUR 12:04:53 Dublin 20230810662529 ------------- --------- --------- --------- ---------------- Euronext 41 53.06 EUR 12:04:58 Dublin 20230810662785 ------------- --------- --------- --------- ---------------- Euronext 37 53.06 EUR 12:05:03 Dublin 20230810663041 ------------- --------- --------- --------- ---------------- Euronext 35 53.06 EUR 12:05:08 Dublin 20230810663297 ------------- --------- --------- --------- ---------------- Euronext 35 53.06 EUR 12:05:13 Dublin 20230810663553 ------------- --------- --------- --------- ---------------- Euronext 42 53.06 EUR 12:05:19 Dublin 20230810663809 ------------- --------- --------- --------- ---------------- Euronext 24 53.06 EUR 12:05:36 Dublin 20230810664065 ------------- --------- --------- --------- ---------------- Euronext 95 53.06 EUR 12:05:36 Dublin 20230810664321 ------------- --------- --------- --------- ---------------- Euronext 41 53.06 EUR 12:05:42 Dublin 20230810664577 ------------- --------- --------- --------- ---------------- Euronext 42 53.06 EUR 12:05:48 Dublin 20230810664833 ------------- --------- --------- --------- ---------------- Euronext 35 53.06 EUR 12:05:53 Dublin 20230810665089 ------------- --------- --------- --------- ---------------- Euronext 35 53.06 EUR 12:05:58 Dublin 20230810665345 ------------- --------- --------- --------- ---------------- Euronext 35 53.06 EUR 12:06:03 Dublin 20230810665601 ------------- --------- --------- --------- ---------------- Euronext 34 53.06 EUR 12:06:08 Dublin 20230810665857 ------------- --------- --------- --------- ---------------- Euronext 1 53.06 EUR 12:06:08 Dublin 20230810666113 ------------- --------- --------- --------- ---------------- Euronext 35 53.06 EUR 12:06:13 Dublin 20230810666369 ------------- --------- --------- --------- ---------------- Euronext 42 53.06 EUR 12:06:19 Dublin 20230810666625 ------------- --------- --------- --------- ---------------- Euronext 42 53.06 EUR 12:06:25 Dublin 20230810666881 ------------- --------- --------- --------- ---------------- Euronext 5 53.06 EUR 12:06:30 Dublin 20230810667137 ------------- --------- --------- --------- ---------------- Euronext 30 53.06 EUR 12:06:30 Dublin 20230810667393 ------------- --------- --------- --------- ---------------- Euronext 41 53.06 EUR 12:06:36 Dublin 20230810667649 ------------- --------- --------- --------- ---------------- Euronext 42 53.06 EUR 12:06:42 Dublin 20230810667905 ------------- --------- --------- --------- ---------------- Euronext 45 53.06 EUR 12:06:46 Dublin 20230810669697 ------------- --------- --------- --------- ---------------- Euronext 5 53.06 EUR 12:06:46 Dublin 20230810669953 ------------- --------- --------- --------- ---------------- Euronext 416 53.06 EUR 12:06:46 Dublin 20230810670209 ------------- --------- --------- --------- ---------------- Euronext 38 53.1 EUR 12:07:54 Dublin 20230810673281 ------------- --------- --------- --------- ---------------- Euronext 42 53.1 EUR 12:08:00 Dublin 20230810673537 ------------- --------- --------- --------- ---------------- Euronext
42 53.1 EUR 12:08:06 Dublin 20230810673793 ------------- --------- --------- --------- ---------------- Euronext 26 53.1 EUR 12:08:11 Dublin 20230810674049 ------------- --------- --------- --------- ---------------- Euronext 9 53.1 EUR 12:08:11 Dublin 20230810674305 ------------- --------- --------- --------- ---------------- Euronext 35 53.1 EUR 12:08:16 Dublin 20230810674561 ------------- --------- --------- --------- ---------------- Euronext 41 53.1 EUR 12:08:22 Dublin 20230810674817 ------------- --------- --------- --------- ---------------- Euronext 398 53.1 EUR 12:08:24 Dublin 20230810675585 ------------- --------- --------- --------- ---------------- Euronext 84 53.12 EUR 12:09:31 Dublin 20230810676353 ------------- --------- --------- --------- ---------------- Euronext 42 53.12 EUR 12:09:37 Dublin 20230810676609 ------------- --------- --------- --------- ---------------- Euronext 35 53.12 EUR 12:09:42 Dublin 20230810677121 ------------- --------- --------- --------- ---------------- Euronext 42 53.12 EUR 12:09:48 Dublin 20230810677377 ------------- --------- --------- --------- ---------------- Euronext 42 53.12 EUR 12:09:54 Dublin 20230810677889 ------------- --------- --------- --------- ---------------- Euronext 35 53.12 EUR 12:09:59 Dublin 20230810678145 ------------- --------- --------- --------- ---------------- Euronext 499 53.12 EUR 12:12:52 Dublin 20230810679425 ------------- --------- --------- --------- ---------------- Euronext 103 53.12 EUR 12:12:52 Dublin 20230810679681 ------------- --------- --------- --------- ---------------- Euronext 222 53.1 EUR 12:12:52 Dublin 20230810681473 ------------- --------- --------- --------- ---------------- Euronext 125 53.1 EUR 12:12:52 Dublin 20230810681729 ------------- --------- --------- --------- ---------------- Euronext 223 53.1 EUR 12:12:52 Dublin 20230810681985 ------------- --------- --------- --------- ---------------- Euronext 116 53.12 EUR 12:12:52 Dublin 20230810682241 ------------- --------- --------- --------- ---------------- Euronext 37 53.12 EUR 12:12:57 Dublin 20230810682497 ------------- --------- --------- --------- ---------------- Euronext 37 53.12 EUR 12:13:02 Dublin 20230810682753 ------------- --------- --------- --------- ---------------- Euronext 37 53.12 EUR 12:13:07 Dublin 20230810683009 ------------- --------- --------- --------- ---------------- Euronext 97 53.12 EUR 12:13:20 Dublin 20230810683521 ------------- --------- --------- --------- ---------------- Euronext 37 53.12 EUR 12:13:25 Dublin 20230810683777 ------------- --------- --------- --------- ---------------- Euronext 38 53.12 EUR 12:13:30 Dublin 20230810684033 ------------- --------- --------- --------- ---------------- Euronext 37 53.12 EUR 12:13:35 Dublin 20230810684289 ------------- --------- --------- --------- ---------------- Euronext 37 53.12 EUR 12:13:40 Dublin 20230810684545 ------------- --------- --------- --------- ---------------- Euronext 510 53.1 EUR 12:13:43 Dublin 20230810686849 ------------- --------- --------- --------- ---------------- Euronext 673 53.14 EUR 12:17:08 Dublin 20230810690177 ------------- --------- --------- --------- ---------------- Euronext 211 53.14 EUR 12:17:08 Dublin 20230810691457 ------------- --------- --------- --------- ---------------- Euronext 310 53.14 EUR 12:17:08 Dublin 20230810691713 ------------- --------- --------- --------- ---------------- Euronext 84 53.14 EUR 12:17:08 Dublin 20230810691969 ------------- --------- --------- --------- ---------------- Euronext 37 53.14 EUR 12:17:12 Dublin 20230810692225 ------------- --------- --------- --------- ---------------- Euronext 65 53.14 EUR 12:17:19 Dublin 20230810693249 ------------- --------- --------- --------- ---------------- Euronext 37 53.14 EUR 12:17:23 Dublin 20230810693505 ------------- --------- --------- --------- ---------------- Euronext 37 53.14 EUR 12:17:27 Dublin 20230810693761 ------------- --------- --------- --------- ---------------- Euronext 38 53.14 EUR 12:17:31 Dublin 20230810694017 ------------- --------- --------- --------- ---------------- Euronext 37 53.14 EUR 12:17:35 Dublin 20230810694273 ------------- --------- --------- --------- ---------------- Euronext 8 53.14 EUR 12:17:39 Dublin 20230810694529 ------------- --------- --------- --------- ---------------- Euronext 29 53.14 EUR 12:17:39 Dublin 20230810694785 ------------- --------- --------- --------- ---------------- Euronext 37 53.14 EUR 12:17:43 Dublin 20230810695041 ------------- --------- --------- --------- ---------------- Euronext 38 53.14 EUR 12:17:47 Dublin 20230810695297 ------------- --------- --------- --------- ---------------- Euronext 37 53.14 EUR 12:17:51 Dublin 20230810696321 ------------- --------- --------- --------- ---------------- Euronext 37 53.14 EUR 12:17:55 Dublin 20230810696577 ------------- --------- --------- --------- ---------------- Euronext 37 53.14 EUR 12:17:59 Dublin 20230810696833 ------------- --------- --------- --------- ---------------- Euronext 38 53.14 EUR 12:18:03 Dublin 20230810697089 ------------- --------- --------- --------- ---------------- Euronext 7 53.14 EUR 12:18:07 Dublin 20230810697345 ------------- --------- --------- --------- ---------------- Euronext 30 53.14 EUR 12:18:07 Dublin 20230810697601 ------------- --------- --------- --------- ----------------
Euronext 37 53.14 EUR 12:18:11 Dublin 20230810697857 ------------- --------- --------- --------- ---------------- Euronext 37 53.14 EUR 12:18:15 Dublin 20230810698113 ------------- --------- --------- --------- ---------------- Euronext 38 53.14 EUR 12:18:19 Dublin 20230810698369 ------------- --------- --------- --------- ---------------- Euronext 125 53.14 EUR 12:19:16 Dublin 20230810698881 ------------- --------- --------- --------- ---------------- Euronext 222 53.14 EUR 12:19:16 Dublin 20230810699137 ------------- --------- --------- --------- ---------------- Euronext 183 53.14 EUR 12:19:16 Dublin 20230810699393 ------------- --------- --------- --------- ---------------- Euronext 37 53.14 EUR 12:19:20 Dublin 20230810699649 ------------- --------- --------- --------- ---------------- Euronext 38 53.14 EUR 12:19:24 Dublin 20230810699905 ------------- --------- --------- --------- ---------------- Euronext 46 53.14 EUR 12:19:29 Dublin 20230810700161 ------------- --------- --------- --------- ---------------- Euronext 37 53.14 EUR 12:19:33 Dublin 20230810700417 ------------- --------- --------- --------- ---------------- Euronext 38 53.14 EUR 12:19:37 Dublin 20230810700673 ------------- --------- --------- --------- ---------------- Euronext 37 53.14 EUR 12:19:41 Dublin 20230810700929 ------------- --------- --------- --------- ---------------- Euronext 26 53.14 EUR 12:19:46 Dublin 20230810701185 ------------- --------- --------- --------- ---------------- Euronext 11 53.14 EUR 12:19:46 Dublin 20230810701441 ------------- --------- --------- --------- ---------------- Euronext 37 53.14 EUR 12:19:49 Dublin 20230810701697 ------------- --------- --------- --------- ---------------- Euronext 38 53.14 EUR 12:19:53 Dublin 20230810702209 ------------- --------- --------- --------- ---------------- Euronext 37 53.14 EUR 12:19:57 Dublin 20230810702465 ------------- --------- --------- --------- ---------------- Euronext 41 53.14 EUR 12:20:02 Dublin 20230810702721 ------------- --------- --------- --------- ---------------- Euronext 39 53.14 EUR 12:20:08 Dublin 20230810702977 ------------- --------- --------- --------- ---------------- Euronext 14 53.14 EUR 12:20:14 Dublin 20230810703233 ------------- --------- --------- --------- ---------------- Euronext 25 53.14 EUR 12:20:14 Dublin 20230810703489 ------------- --------- --------- --------- ---------------- Euronext 29 53.14 EUR 12:20:20 Dublin 20230810703745 ------------- --------- --------- --------- ---------------- Euronext 10 53.14 EUR 12:20:20 Dublin 20230810704001 ------------- --------- --------- --------- ---------------- Euronext 39 53.14 EUR 12:20:26 Dublin 20230810704257 ------------- --------- --------- --------- ---------------- Euronext 39 53.14 EUR 12:20:32 Dublin 20230810704513 ------------- --------- --------- --------- ---------------- Euronext 39 53.14 EUR 12:20:38 Dublin 20230810704769 ------------- --------- --------- --------- ---------------- Euronext 40 53.14 EUR 12:20:44 Dublin 20230810705025 ------------- --------- --------- --------- ---------------- Euronext 39 53.14 EUR 12:20:50 Dublin 20230810705281 ------------- --------- --------- --------- ---------------- Euronext 19 53.14 EUR 12:20:56 Dublin 20230810705537 ------------- --------- --------- --------- ---------------- Euronext 20 53.14 EUR 12:20:56 Dublin 20230810705793 ------------- --------- --------- --------- ---------------- Euronext 39 53.14 EUR 12:21:02 Dublin 20230810706049 ------------- --------- --------- --------- ---------------- Euronext 39 53.14 EUR 12:21:08 Dublin 20230810706305 ------------- --------- --------- --------- ---------------- Euronext 27 53.14 EUR 12:21:14 Dublin 20230810706561 ------------- --------- --------- --------- ---------------- Euronext 12 53.14 EUR 12:21:14 Dublin 20230810706817 ------------- --------- --------- --------- ---------------- Euronext 39 53.14 EUR 12:21:20 Dublin 20230810707073 ------------- --------- --------- --------- ---------------- Euronext 39 53.14 EUR 12:21:26 Dublin 20230810707329 ------------- --------- --------- --------- ---------------- Euronext 39 53.14 EUR 12:21:32 Dublin 20230810707585 ------------- --------- --------- --------- ---------------- Euronext 39 53.14 EUR 12:21:38 Dublin 20230810707841 ------------- --------- --------- --------- ---------------- Euronext 40 53.14 EUR 12:21:44 Dublin 20230810708097 ------------- --------- --------- --------- ---------------- Euronext 39 53.14 EUR 12:21:50 Dublin 20230810708353 ------------- --------- --------- --------- ---------------- Euronext 39 53.14 EUR 12:21:56 Dublin 20230810708609 ------------- --------- --------- --------- ---------------- Euronext 39 53.14 EUR 12:22:02 Dublin 20230810708865 ------------- --------- --------- --------- ---------------- Euronext 26 53.14 EUR 12:22:08 Dublin 20230810709121 ------------- --------- --------- --------- ---------------- Euronext 13 53.14 EUR 12:22:08 Dublin 20230810709377 ------------- --------- --------- --------- ---------------- Euronext 39 53.14 EUR 12:22:14 Dublin 20230810709633 ------------- --------- --------- --------- ---------------- Euronext 39 53.14 EUR 12:22:20 Dublin 20230810709889 ------------- --------- --------- --------- ---------------- Euronext 39 53.14 EUR 12:22:26 Dublin 20230810710145
------------- --------- --------- --------- ---------------- Euronext 39 53.14 EUR 12:22:32 Dublin 20230810710401 ------------- --------- --------- --------- ---------------- Euronext 39 53.14 EUR 12:22:38 Dublin 20230810710657 ------------- --------- --------- --------- ---------------- Euronext 40 53.14 EUR 12:22:44 Dublin 20230810710913 ------------- --------- --------- --------- ---------------- Euronext 39 53.14 EUR 12:22:50 Dublin 20230810711169 ------------- --------- --------- --------- ---------------- Euronext 25 53.14 EUR 12:22:56 Dublin 20230810711425 ------------- --------- --------- --------- ---------------- Euronext 14 53.14 EUR 12:22:56 Dublin 20230810711681 ------------- --------- --------- --------- ---------------- Euronext 39 53.14 EUR 12:23:02 Dublin 20230810711937 ------------- --------- --------- --------- ---------------- Euronext 39 53.14 EUR 12:23:08 Dublin 20230810712193 ------------- --------- --------- --------- ---------------- Euronext 39 53.14 EUR 12:23:14 Dublin 20230810712449 ------------- --------- --------- --------- ---------------- Euronext 39 53.14 EUR 12:23:20 Dublin 20230810712705 ------------- --------- --------- --------- ---------------- Euronext 672 53.12 EUR 12:23:20 Dublin 20230810712961 ------------- --------- --------- --------- ---------------- Euronext 53 53.1 EUR 12:23:20 Dublin 20230810717569 ------------- --------- --------- --------- ---------------- Euronext 50 53.1 EUR 12:23:20 Dublin 20230810717825 ------------- --------- --------- --------- ---------------- Euronext 66 53.1 EUR 12:23:23 Dublin 20230810718337 ------------- --------- --------- --------- ---------------- Euronext 607 53.1 EUR 12:23:23 Dublin 20230810718593 ------------- --------- --------- --------- ---------------- Euronext 68 53.08 EUR 12:25:56 Dublin 20230810721153 ------------- --------- --------- --------- ---------------- Euronext 67 53.08 EUR 12:27:00 Dublin 20230810721921 ------------- --------- --------- --------- ---------------- Euronext 35 53.08 EUR 12:27:14 Dublin 20230810722177 ------------- --------- --------- --------- ---------------- Euronext 69 53.06 EUR 12:27:17 Dublin 20230810722689 ------------- --------- --------- --------- ---------------- Euronext 1273 53.04 EUR 12:30:20 Dublin 20230810723201 ------------- --------- --------- --------- ---------------- Euronext 45 53.04 EUR 12:30:22 Dublin 20230810725761 ------------- --------- --------- --------- ---------------- Euronext 27 53.04 EUR 12:30:27 Dublin 20230810726017 ------------- --------- --------- --------- ---------------- Euronext 16 53.04 EUR 12:30:27 Dublin 20230810726273 ------------- --------- --------- --------- ---------------- Euronext 34 53.04 EUR 12:30:31 Dublin 20230810726529 ------------- --------- --------- --------- ---------------- Euronext 43 53.04 EUR 12:30:36 Dublin 20230810726785 ------------- --------- --------- --------- ---------------- Euronext 6 53.04 EUR 12:30:40 Dublin 20230810727041 ------------- --------- --------- --------- ---------------- Euronext 29 53.04 EUR 12:30:40 Dublin 20230810727297 ------------- --------- --------- --------- ---------------- Euronext 84 53.02 EUR 12:31:18 Dublin 20230810728065 ------------- --------- --------- --------- ---------------- Euronext 92 53.02 EUR 12:31:21 Dublin 20230810728321 ------------- --------- --------- --------- ---------------- Euronext 413 53.02 EUR 12:32:13 Dublin 20230810728577 ------------- --------- --------- --------- ---------------- Euronext 551 53.02 EUR 12:32:13 Dublin 20230810728833 ------------- --------- --------- --------- ---------------- Euronext 282 53.02 EUR 12:32:13 Dublin 20230810730113 ------------- --------- --------- --------- ---------------- Euronext 278 53.02 EUR 12:32:13 Dublin 20230810730369 ------------- --------- --------- --------- ---------------- Euronext 125 53.02 EUR 12:32:13 Dublin 20230810730625 ------------- --------- --------- --------- ---------------- Euronext 330 53.02 EUR 12:32:13 Dublin 20230810730881 ------------- --------- --------- --------- ---------------- Euronext 110 53.02 EUR 12:32:13 Dublin 20230810731137 ------------- --------- --------- --------- ---------------- Euronext 125 53.02 EUR 12:32:13 Dublin 20230810731393 ------------- --------- --------- --------- ---------------- Euronext 82 53.02 EUR 12:33:56 Dublin 20230810733953 ------------- --------- --------- --------- ---------------- Euronext 125 53.02 EUR 12:34:04 Dublin 20230810734209 ------------- --------- --------- --------- ---------------- Euronext 502 53.02 EUR 12:34:04 Dublin 20230810734465 ------------- --------- --------- --------- ---------------- Euronext 500 53.02 EUR 12:37:14 Dublin 20230810737025 ------------- --------- --------- --------- ---------------- Euronext 117 53.02 EUR 12:37:14 Dublin 20230810737281 ------------- --------- --------- --------- ---------------- Euronext 988 53.02 EUR 12:38:31 Dublin 20230810739329 ------------- --------- --------- --------- ---------------- Euronext 89 53.02 EUR 12:39:12 Dublin 20230810740865 ------------- --------- --------- --------- ---------------- Euronext 125 53.02 EUR 12:39:12 Dublin 20230810741121 ------------- --------- --------- --------- ---------------- Euronext 579 53.02 EUR 12:39:12 Dublin 20230810741377 ------------- --------- --------- --------- ---------------- Euronext
278 53.02 EUR 12:39:12 Dublin 20230810741889 ------------- --------- --------- --------- ---------------- Euronext 125 53.02 EUR 12:39:12 Dublin 20230810742145 ------------- --------- --------- --------- ---------------- Euronext 183 53.02 EUR 12:39:12 Dublin 20230810742401 ------------- --------- --------- --------- ---------------- Euronext 7 53.02 EUR 12:39:12 Dublin 20230810742657 ------------- --------- --------- --------- ---------------- Euronext 279 53.02 EUR 12:39:12 Dublin 20230810742913 ------------- --------- --------- --------- ---------------- Euronext 109 53.02 EUR 12:39:12 Dublin 20230810743169 ------------- --------- --------- --------- ---------------- Euronext 146 53 EUR 12:39:50 Dublin 20230810743681 ------------- --------- --------- --------- ---------------- Euronext 35 52.96 EUR 12:45:11 Dublin 20230810746241 ------------- --------- --------- --------- ---------------- Euronext 38 52.96 EUR 12:45:11 Dublin 20230810746497 ------------- --------- --------- --------- ---------------- Euronext 41 52.96 EUR 12:45:12 Dublin 20230810746753 ------------- --------- --------- --------- ---------------- Euronext 48 52.96 EUR 12:45:13 Dublin 20230810747009 ------------- --------- --------- --------- ---------------- Euronext 52 52.96 EUR 12:45:13 Dublin 20230810747265 ------------- --------- --------- --------- ---------------- Euronext 58 52.96 EUR 12:45:14 Dublin 20230810747521 ------------- --------- --------- --------- ---------------- Euronext 26 52.96 EUR 12:45:15 Dublin 20230810747777 ------------- --------- --------- --------- ---------------- Euronext 38 52.96 EUR 12:45:15 Dublin 20230810748033 ------------- --------- --------- --------- ---------------- Euronext 8 52.96 EUR 12:45:16 Dublin 20230810748289 ------------- --------- --------- --------- ---------------- Euronext 61 52.96 EUR 12:45:16 Dublin 20230810748545 ------------- --------- --------- --------- ---------------- Euronext 64 52.96 EUR 12:45:16 Dublin 20230810748801 ------------- --------- --------- --------- ---------------- Euronext 10 52.96 EUR 12:45:16 Dublin 20230810749057 ------------- --------- --------- --------- ---------------- Euronext 79 52.96 EUR 12:45:17 Dublin 20230810749313 ------------- --------- --------- --------- ---------------- Euronext 85 52.96 EUR 12:45:18 Dublin 20230810749569 ------------- --------- --------- --------- ---------------- Euronext 91 52.96 EUR 12:45:19 Dublin 20230810749825 ------------- --------- --------- --------- ---------------- Euronext 13 52.96 EUR 12:45:20 Dublin 20230810750081 ------------- --------- --------- --------- ---------------- Euronext 85 52.96 EUR 12:45:20 Dublin 20230810750337 ------------- --------- --------- --------- ---------------- Euronext 104 52.96 EUR 12:45:22 Dublin 20230810750593 ------------- --------- --------- --------- ---------------- Euronext 21 52.96 EUR 12:45:23 Dublin 20230810750849 ------------- --------- --------- --------- ---------------- Euronext 86 52.96 EUR 12:45:23 Dublin 20230810751105 ------------- --------- --------- --------- ---------------- Euronext 112 52.96 EUR 12:45:24 Dublin 20230810751361 ------------- --------- --------- --------- ---------------- Euronext 80 52.96 EUR 12:45:24 Dublin 20230810751617 ------------- --------- --------- --------- ---------------- Euronext 35 52.96 EUR 12:45:24 Dublin 20230810751873 ------------- --------- --------- --------- ---------------- Euronext 125 52.96 EUR 12:45:35 Dublin 20230810752129 ------------- --------- --------- --------- ---------------- Euronext 9 52.96 EUR 12:45:35 Dublin 20230810752385 ------------- --------- --------- --------- ---------------- Euronext 86 52.96 EUR 12:45:35 Dublin 20230810752641 ------------- --------- --------- --------- ---------------- Euronext 40 52.96 EUR 12:45:39 Dublin 20230810752897 ------------- --------- --------- --------- ---------------- Euronext 41 52.96 EUR 12:45:43 Dublin 20230810753153 ------------- --------- --------- --------- ---------------- Euronext 41 52.96 EUR 12:45:47 Dublin 20230810753409 ------------- --------- --------- --------- ---------------- Euronext 81 52.94 EUR 12:46:18 Dublin 20230810754433 ------------- --------- --------- --------- ---------------- Euronext 714 52.94 EUR 12:47:05 Dublin 20230810755969 ------------- --------- --------- --------- ---------------- Euronext 260 52.96 EUR 12:48:08 Dublin 20230810757505 ------------- --------- --------- --------- ---------------- Euronext 74 52.96 EUR 12:48:09 Dublin 20230810757761 ------------- --------- --------- --------- ---------------- Euronext 810 52.98 EUR 12:50:17 Dublin 20230810758273 ------------- --------- --------- --------- ---------------- Euronext 278 52.98 EUR 12:50:17 Dublin 20230810759041 ------------- --------- --------- --------- ---------------- Euronext 125 52.98 EUR 12:50:17 Dublin 20230810759297 ------------- --------- --------- --------- ---------------- Euronext 279 52.98 EUR 12:50:17 Dublin 20230810759553 ------------- --------- --------- --------- ---------------- Euronext 156 52.98 EUR 12:50:17 Dublin 20230810759809 ------------- --------- --------- --------- ---------------- Euronext 4 53 EUR 12:54:12 Dublin 20230810761857 ------------- --------- --------- --------- ---------------- Euronext 35 53 EUR 12:54:12 Dublin 20230810762113 ------------- --------- --------- --------- ----------------
Euronext 41 53 EUR 12:54:17 Dublin 20230810762369 ------------- --------- --------- --------- ---------------- Euronext 42 53 EUR 12:54:22 Dublin 20230810762881 ------------- --------- --------- --------- ---------------- Euronext 42 53 EUR 12:54:27 Dublin 20230810764161 ------------- --------- --------- --------- ---------------- Euronext 42 53 EUR 12:54:32 Dublin 20230810764929 ------------- --------- --------- --------- ---------------- Euronext 200 53 EUR 12:54:45 Dublin 20230810765953 ------------- --------- --------- --------- ---------------- Euronext 40 53 EUR 12:54:45 Dublin 20230810766209 ------------- --------- --------- --------- ---------------- Euronext 479 53 EUR 12:54:45 Dublin 20230810766465 ------------- --------- --------- --------- ---------------- Euronext 278 53 EUR 12:54:45 Dublin 20230810767745 ------------- --------- --------- --------- ---------------- Euronext 125 53 EUR 12:54:45 Dublin 20230810768001 ------------- --------- --------- --------- ---------------- Euronext 279 53 EUR 12:54:45 Dublin 20230810768257 ------------- --------- --------- --------- ---------------- Euronext 157 53 EUR 12:54:45 Dublin 20230810768513 ------------- --------- --------- --------- ---------------- Euronext 188 52.98 EUR 12:56:15 Dublin 20230810770049 ------------- --------- --------- --------- ---------------- Euronext 4 52.98 EUR 12:56:15 Dublin 20230810770305 ------------- --------- --------- --------- ---------------- Euronext 125 52.98 EUR 12:56:15 Dublin 20230810770561 ------------- --------- --------- --------- ---------------- Euronext 378 52.98 EUR 12:56:15 Dublin 20230810770817 ------------- --------- --------- --------- ---------------- Euronext 724 52.96 EUR 12:56:20 Dublin 20230810772353 ------------- --------- --------- --------- ---------------- Euronext 278 52.96 EUR 12:56:20 Dublin 20230810772865 ------------- --------- --------- --------- ---------------- Euronext 125 52.96 EUR 12:56:20 Dublin 20230810773121 ------------- --------- --------- --------- ---------------- Euronext 177 52.96 EUR 12:56:20 Dublin 20230810773377 ------------- --------- --------- --------- ---------------- Euronext 57 52.92 EUR 12:57:31 Dublin 20230810773633 ------------- --------- --------- --------- ---------------- Euronext 9 52.94 EUR 12:58:20 Dublin 20230810774657 ------------- --------- --------- --------- ---------------- Euronext 9 52.94 EUR 12:58:20 Dublin 20230810774913 ------------- --------- --------- --------- ---------------- Euronext 26 52.94 EUR 12:58:20 Dublin 20230810775169 ------------- --------- --------- --------- ---------------- Euronext 38 52.94 EUR 12:58:25 Dublin 20230810775425 ------------- --------- --------- --------- ---------------- Euronext 38 52.94 EUR 12:58:30 Dublin 20230810775681 ------------- --------- --------- --------- ---------------- Euronext 46 52.96 EUR 12:59:06 Dublin 20230810778497 ------------- --------- --------- --------- ---------------- Euronext 125 52.96 EUR 12:59:06 Dublin 20230810778753 ------------- --------- --------- --------- ---------------- Euronext 129 52.96 EUR 12:59:09 Dublin 20230810779265 ------------- --------- --------- --------- ---------------- Euronext 228 52.94 EUR 13:00:05 Dublin 20230810779777 ------------- --------- --------- --------- ---------------- Euronext 15 52.94 EUR 13:00:18 Dublin 20230810780289 ------------- --------- --------- --------- ---------------- Euronext 101 52.94 EUR 13:00:18 Dublin 20230810780545 ------------- --------- --------- --------- ---------------- Euronext 93 52.96 EUR 13:02:24 Dublin 20230810787201 ------------- --------- --------- --------- ---------------- Euronext 659 52.96 EUR 13:02:52 Dublin 20230810787457 ------------- --------- --------- --------- ---------------- Euronext 62 52.96 EUR 13:02:52 Dublin 20230810787713 ------------- --------- --------- --------- ---------------- Euronext 418 52.94 EUR 13:03:58 Dublin 20230810789249 ------------- --------- --------- --------- ---------------- Euronext 154 52.94 EUR 13:05:29 Dublin 20230810790017 ------------- --------- --------- --------- ---------------- Euronext 269 52.94 EUR 13:05:29 Dublin 20230810790273 ------------- --------- --------- --------- ---------------- Euronext 101 52.94 EUR 13:05:49 Dublin 20230810790529 ------------- --------- --------- --------- ---------------- Euronext 657 52.94 EUR 13:05:49 Dublin 20230810791041 ------------- --------- --------- --------- ---------------- Euronext 716 52.96 EUR 13:06:47 Dublin 20230810794113 ------------- --------- --------- --------- ---------------- Euronext 183 52.94 EUR 13:06:52 Dublin 20230810795649 ------------- --------- --------- --------- ---------------- Euronext 11 52.94 EUR 13:07:16 Dublin 20230810796673 ------------- --------- --------- --------- ---------------- Euronext 397 52.94 EUR 13:07:16 Dublin 20230810796929 ------------- --------- --------- --------- ---------------- Euronext 101 52.94 EUR 13:07:17 Dublin 20230810797185 ------------- --------- --------- --------- ---------------- Euronext 607 52.92 EUR 13:09:03 Dublin 20230810800769 ------------- --------- --------- --------- ---------------- Euronext 125 52.92 EUR 13:09:03 Dublin 20230810801537 ------------- --------- --------- --------- ---------------- Euronext 57 52.92 EUR 13:09:03 Dublin 20230810801793
------------- --------- --------- --------- ---------------- Euronext 125 52.9 EUR 13:10:59 Dublin 20230810804865 ------------- --------- --------- --------- ---------------- Euronext 83 52.9 EUR 13:10:59 Dublin 20230810805121 ------------- --------- --------- --------- ---------------- Euronext 118 52.9 EUR 13:11:00 Dublin 20230810805377 ------------- --------- --------- --------- ---------------- Euronext 41 52.9 EUR 13:11:07 Dublin 20230810805633 ------------- --------- --------- --------- ---------------- Euronext 41 52.9 EUR 13:11:14 Dublin 20230810805889 ------------- --------- --------- --------- ---------------- Euronext 2 52.9 EUR 13:11:21 Dublin 20230810806145 ------------- --------- --------- --------- ---------------- Euronext 38 52.9 EUR 13:11:21 Dublin 20230810806401 ------------- --------- --------- --------- ---------------- Euronext 12 52.9 EUR 13:11:28 Dublin 20230810806657 ------------- --------- --------- --------- ---------------- Euronext 29 52.9 EUR 13:11:28 Dublin 20230810806913 ------------- --------- --------- --------- ---------------- Euronext 35 52.9 EUR 13:11:34 Dublin 20230810807169 ------------- --------- --------- --------- ---------------- Euronext 35 52.9 EUR 13:11:40 Dublin 20230810807425 ------------- --------- --------- --------- ---------------- Euronext 41 52.9 EUR 13:11:47 Dublin 20230810807681 ------------- --------- --------- --------- ---------------- Euronext 40 52.9 EUR 13:11:54 Dublin 20230810807937 ------------- --------- --------- --------- ---------------- Euronext 26 52.9 EUR 13:12:00 Dublin 20230810808193 ------------- --------- --------- --------- ---------------- Euronext 9 52.9 EUR 13:12:00 Dublin 20230810808449 ------------- --------- --------- --------- ---------------- Euronext 35 52.9 EUR 13:12:06 Dublin 20230810810241 ------------- --------- --------- --------- ---------------- Euronext 4 52.92 EUR 13:12:12 Dublin 20230810812545 ------------- --------- --------- --------- ---------------- Euronext 31 52.92 EUR 13:12:12 Dublin 20230810812801 ------------- --------- --------- --------- ---------------- Euronext 35 52.92 EUR 13:12:18 Dublin 20230810813057 ------------- --------- --------- --------- ---------------- Euronext 19 52.92 EUR 13:12:24 Dublin 20230810813313 ------------- --------- --------- --------- ---------------- Euronext 16 52.92 EUR 13:12:24 Dublin 20230810813569 ------------- --------- --------- --------- ---------------- Euronext 35 52.9 EUR 13:12:30 Dublin 20230810819969 ------------- --------- --------- --------- ---------------- Euronext 40 52.9 EUR 13:12:37 Dublin 20230810820225 ------------- --------- --------- --------- ---------------- Euronext 35 52.9 EUR 13:12:43 Dublin 20230810821505 ------------- --------- --------- --------- ---------------- Euronext 41 52.9 EUR 13:12:50 Dublin 20230810822529 ------------- --------- --------- --------- ---------------- Euronext 41 52.9 EUR 13:12:57 Dublin 20230810823809 ------------- --------- --------- --------- ---------------- Euronext 35 52.9 EUR 13:13:03 Dublin 20230810824065 ------------- --------- --------- --------- ---------------- Euronext 693 52.88 EUR 13:13:07 Dublin 20230810824833 ------------- --------- --------- --------- ---------------- Euronext 234 52.86 EUR 13:13:30 Dublin 20230810826881 ------------- --------- --------- --------- ---------------- Euronext 238 52.84 EUR 13:13:44 Dublin 20230810829185 ------------- --------- --------- --------- ---------------- Euronext 82 52.8 EUR 13:14:08 Dublin 20230810834561 ------------- --------- --------- --------- ---------------- Euronext 99 52.78 EUR 13:14:24 Dublin 20230810838913 ------------- --------- --------- --------- ---------------- Euronext 14 52.78 EUR 13:14:52 Dublin 20230810842241 ------------- --------- --------- --------- ---------------- Euronext 449 52.88 EUR 13:19:17 Dublin 20230810851713 ------------- --------- --------- --------- ---------------- Euronext 125 52.86 EUR 13:19:17 Dublin 20230810851969 ------------- --------- --------- --------- ---------------- Euronext 278 52.86 EUR 13:19:17 Dublin 20230810852225 ------------- --------- --------- --------- ---------------- Euronext 279 52.86 EUR 13:19:17 Dublin 20230810852481 ------------- --------- --------- --------- ---------------- Euronext 282 52.86 EUR 13:19:17 Dublin 20230810852737 ------------- --------- --------- --------- ---------------- Euronext 5 52.88 EUR 13:19:17 Dublin 20230810852993 ------------- --------- --------- --------- ---------------- Euronext 85 52.86 EUR 13:19:17 Dublin 20230810853505 ------------- --------- --------- --------- ---------------- Euronext 40 52.86 EUR 13:19:17 Dublin 20230810853761 ------------- --------- --------- --------- ---------------- Euronext 278 52.86 EUR 13:19:17 Dublin 20230810854017 ------------- --------- --------- --------- ---------------- Euronext 282 52.86 EUR 13:19:17 Dublin 20230810854273 ------------- --------- --------- --------- ---------------- Euronext 279 52.86 EUR 13:19:17 Dublin 20230810854529 ------------- --------- --------- --------- ---------------- Euronext 26 52.86 EUR 13:19:17 Dublin 20230810854785 ------------- --------- --------- --------- ---------------- Euronext 528 52.88 EUR 13:20:27 Dublin 20230810859393 ------------- --------- --------- --------- ---------------- Euronext
34 52.86 EUR 13:22:18 Dublin 20230810861185 ------------- --------- --------- --------- ---------------- Euronext 18 52.86 EUR 13:22:23 Dublin 20230810861441 ------------- --------- --------- --------- ---------------- Euronext 18 52.86 EUR 13:22:23 Dublin 20230810861697 ------------- --------- --------- --------- ---------------- Euronext 19 52.88 EUR 13:22:50 Dublin 20230810863233 ------------- --------- --------- --------- ---------------- Euronext 59 52.88 EUR 13:22:50 Dublin 20230810863489 ------------- --------- --------- --------- ---------------- Euronext 116 52.88 EUR 13:22:50 Dublin 20230810863745 ------------- --------- --------- --------- ---------------- Euronext 36 52.88 EUR 13:22:55 Dublin 20230810864001 ------------- --------- --------- --------- ---------------- Euronext 89 52.88 EUR 13:22:57 Dublin 20230810864257 ------------- --------- --------- --------- ---------------- Euronext 278 52.88 EUR 13:22:57 Dublin 20230810864513 ------------- --------- --------- --------- ---------------- Euronext 282 52.88 EUR 13:22:57 Dublin 20230810864769 ------------- --------- --------- --------- ---------------- Euronext 279 52.88 EUR 13:22:57 Dublin 20230810865025 ------------- --------- --------- --------- ---------------- Euronext 320 52.88 EUR 13:22:57 Dublin 20230810865281 ------------- --------- --------- --------- ---------------- Euronext 751 52.88 EUR 13:22:57 Dublin 20230810865537 ------------- --------- --------- --------- ---------------- Euronext 155 52.94 EUR 13:25:49 Dublin 20230810868097 ------------- --------- --------- --------- ---------------- Euronext 311 52.94 EUR 13:25:49 Dublin 20230810868353 ------------- --------- --------- --------- ---------------- Euronext 337 52.94 EUR 13:25:49 Dublin 20230810868609 ------------- --------- --------- --------- ---------------- Euronext 214 52.96 EUR 13:29:47 Dublin 20230810870657 ------------- --------- --------- --------- ---------------- Euronext 35 52.96 EUR 13:29:52 Dublin 20230810870913 ------------- --------- --------- --------- ---------------- Euronext 34 52.96 EUR 13:29:57 Dublin 20230810871169 ------------- --------- --------- --------- ---------------- Euronext 466 52.94 EUR 13:29:59 Dublin 20230810872193 ------------- --------- --------- --------- ---------------- Euronext 125 52.94 EUR 13:29:59 Dublin 20230810875265 ------------- --------- --------- --------- ---------------- Euronext 45 53.1 EUR 13:30:09 Dublin 20230810877313 ------------- --------- --------- --------- ---------------- Euronext 48 53.14 EUR 13:30:15 Dublin 20230810878337 ------------- --------- --------- --------- ---------------- Euronext 57 53.12 EUR 13:30:25 Dublin 20230810879105 ------------- --------- --------- --------- ---------------- Euronext 52 53.18 EUR 13:31:00 Dublin 20230810880129 ------------- --------- --------- --------- ---------------- Euronext 104 53.22 EUR 13:31:08 Dublin 20230810880897 ------------- --------- --------- --------- ---------------- Euronext 249 53.2 EUR 13:31:11 Dublin 20230810881409 ------------- --------- --------- --------- ---------------- Euronext 106 53.18 EUR 13:31:19 Dublin 20230810881665 ------------- --------- --------- --------- ---------------- Euronext 82 53.12 EUR 13:31:29 Dublin 20230810883969 ------------- --------- --------- --------- ---------------- Euronext 47 53.12 EUR 13:31:46 Dublin 20230810884225 ------------- --------- --------- --------- ---------------- Euronext 39 53.12 EUR 13:31:49 Dublin 20230810884481 ------------- --------- --------- --------- ---------------- Euronext 38 53.1 EUR 13:31:52 Dublin 20230810884737 ------------- --------- --------- --------- ---------------- Euronext 142 53.08 EUR 13:31:54 Dublin 20230810885249 ------------- --------- --------- --------- ---------------- Euronext 106 53.06 EUR 13:32:03 Dublin 20230810886273 ------------- --------- --------- --------- ---------------- Euronext 337 53.12 EUR 13:32:17 Dublin 20230810887809 ------------- --------- --------- --------- ---------------- Euronext 278 53.12 EUR 13:32:17 Dublin 20230810888577 ------------- --------- --------- --------- ---------------- Euronext 125 53.12 EUR 13:32:17 Dublin 20230810888833 ------------- --------- --------- --------- ---------------- Euronext 152 53.12 EUR 13:32:20 Dublin 20230810889089 ------------- --------- --------- --------- ---------------- Euronext 53 53.12 EUR 13:32:20 Dublin 20230810889345 ------------- --------- --------- --------- ---------------- Euronext 85 53.1 EUR 13:32:23 Dublin 20230810889857 ------------- --------- --------- --------- ---------------- Euronext 241 53.1 EUR 13:32:23 Dublin 20230810890113 ------------- --------- --------- --------- ---------------- Euronext 312 53.1 EUR 13:32:32 Dublin 20230810891393 ------------- --------- --------- --------- ---------------- Euronext 192 53.1 EUR 13:32:32 Dublin 20230810891649 ------------- --------- --------- --------- ---------------- Euronext 610 53.14 EUR 13:33:12 Dublin 20230810892161 ------------- --------- --------- --------- ---------------- Euronext 570 53.12 EUR 13:33:24 Dublin 20230810893441 ------------- --------- --------- --------- ---------------- Euronext 46 53.14 EUR 13:34:12 Dublin 20230810893953 ------------- --------- --------- --------- ---------------- Euronext 568 53.14 EUR 13:34:12 Dublin 20230810894209 ------------- --------- --------- --------- ----------------
Euronext 375 53.12 EUR 13:34:13 Dublin 20230810894721 ------------- --------- --------- --------- ---------------- Euronext 206 53.12 EUR 13:34:13 Dublin 20230810894977 ------------- --------- --------- --------- ---------------- Euronext 231 53.1 EUR 13:36:10 Dublin 20230810899329 ------------- --------- --------- --------- ---------------- Euronext 477 53.08 EUR 13:36:27 Dublin 20230810900609 ------------- --------- --------- --------- ---------------- Euronext 743 53.08 EUR 13:36:30 Dublin 20230810902913 ------------- --------- --------- --------- ---------------- Euronext 511 53.06 EUR 13:37:34 Dublin 20230810909825 ------------- --------- --------- --------- ---------------- Euronext 622 53.04 EUR 13:38:56 Dublin 20230810910849 ------------- --------- --------- --------- ---------------- Euronext 45 53.04 EUR 13:39:13 Dublin 20230810912129 ------------- --------- --------- --------- ---------------- Euronext 25 53.04 EUR 13:39:13 Dublin 20230810912385 ------------- --------- --------- --------- ---------------- Euronext 125 53.04 EUR 13:39:13 Dublin 20230810912641 ------------- --------- --------- --------- ---------------- Euronext 239 52.98 EUR 13:40:01 Dublin 20230810913921 ------------- --------- --------- --------- ---------------- Euronext 47 52.96 EUR 13:40:14 Dublin 20230810914433 ------------- --------- --------- --------- ---------------- Euronext 124 52.96 EUR 13:40:58 Dublin 20230810915201 ------------- --------- --------- --------- ---------------- Euronext 144 52.96 EUR 13:40:58 Dublin 20230810915457 ------------- --------- --------- --------- ---------------- Euronext 8 52.96 EUR 13:40:58 Dublin 20230810915713 ------------- --------- --------- --------- ---------------- Euronext 152 52.96 EUR 13:40:58 Dublin 20230810915969 ------------- --------- --------- --------- ---------------- Euronext 11 52.9 EUR 13:41:30 Dublin 20230810917249 ------------- --------- --------- --------- ---------------- Euronext 211 52.9 EUR 13:41:30 Dublin 20230810917505 ------------- --------- --------- --------- ---------------- Euronext 39 52.92 EUR 13:42:08 Dublin 20230810919809 ------------- --------- --------- --------- ---------------- Euronext 40 52.92 EUR 13:42:08 Dublin 20230810920065 ------------- --------- --------- --------- ---------------- Euronext 45 52.92 EUR 13:42:09 Dublin 20230810920321 ------------- --------- --------- --------- ---------------- Euronext 50 52.92 EUR 13:42:10 Dublin 20230810920577 ------------- --------- --------- --------- ---------------- Euronext 60 52.92 EUR 13:42:14 Dublin 20230810921089 ------------- --------- --------- --------- ---------------- Euronext 75 52.92 EUR 13:42:17 Dublin 20230810921345 ------------- --------- --------- --------- ---------------- Euronext 77 52.92 EUR 13:42:18 Dublin 20230810921601 ------------- --------- --------- --------- ---------------- Euronext 80 52.92 EUR 13:42:20 Dublin 20230810922113 ------------- --------- --------- --------- ---------------- Euronext 88 52.92 EUR 13:42:44 Dublin 20230810922625 ------------- --------- --------- --------- ---------------- Euronext 37 52.92 EUR 13:42:45 Dublin 20230810922881 ------------- --------- --------- --------- ---------------- Euronext 55 52.92 EUR 13:42:45 Dublin 20230810923137 ------------- --------- --------- --------- ---------------- Euronext 93 52.92 EUR 13:42:45 Dublin 20230810923393 ------------- --------- --------- --------- ---------------- Euronext 63 52.92 EUR 13:42:46 Dublin 20230810923649 ------------- --------- --------- --------- ---------------- Euronext 33 52.92 EUR 13:42:46 Dublin 20230810923905 ------------- --------- --------- --------- ---------------- Euronext 97 52.92 EUR 13:42:46 Dublin 20230810924161 ------------- --------- --------- --------- ---------------- Euronext 99 52.92 EUR 13:42:47 Dublin 20230810924417 ------------- --------- --------- --------- ---------------- Euronext 4 52.92 EUR 13:42:48 Dublin 20230810924673 ------------- --------- --------- --------- ---------------- Euronext 89 52.92 EUR 13:42:48 Dublin 20230810924929 ------------- --------- --------- --------- ---------------- Euronext 9 52.92 EUR 13:42:48 Dublin 20230810925185 ------------- --------- --------- --------- ---------------- Euronext 105 52.92 EUR 13:42:48 Dublin 20230810925441 ------------- --------- --------- --------- ---------------- Euronext 109 52.92 EUR 13:42:49 Dublin 20230810925697 ------------- --------- --------- --------- ---------------- Euronext 112 52.92 EUR 13:42:50 Dublin 20230810925953 ------------- --------- --------- --------- ---------------- Euronext 114 52.92 EUR 13:42:51 Dublin 20230810926209 ------------- --------- --------- --------- ---------------- Euronext 13 52.92 EUR 13:42:51 Dublin 20230810926465 ------------- --------- --------- --------- ---------------- Euronext 102 52.92 EUR 13:42:51 Dublin 20230810926721 ------------- --------- --------- --------- ---------------- Euronext 24 52.92 EUR 13:42:53 Dublin 20230810926977 ------------- --------- --------- --------- ---------------- Euronext 95 52.92 EUR 13:42:54 Dublin 20230810927233 ------------- --------- --------- --------- ---------------- Euronext 113 52.92 EUR 13:42:54 Dublin 20230810927489 ------------- --------- --------- --------- ---------------- Euronext 9 52.92 EUR 13:42:54 Dublin 20230810927745
------------- --------- --------- --------- ---------------- Euronext 125 52.92 EUR 13:42:54 Dublin 20230810928001 ------------- --------- --------- --------- ---------------- Euronext 115 52.92 EUR 13:42:55 Dublin 20230810928257 ------------- --------- --------- --------- ---------------- Euronext 86 52.92 EUR 13:42:55 Dublin 20230810928513 ------------- --------- --------- --------- ---------------- Euronext 43 52.92 EUR 13:42:59 Dublin 20230810928769 ------------- --------- --------- --------- ---------------- Euronext 214 52.9 EUR 13:43:00 Dublin 20230810929025 ------------- --------- --------- --------- ---------------- Euronext 92 52.92 EUR 13:43:18 Dublin 20230810929793 ------------- --------- --------- --------- ---------------- Euronext 50 52.92 EUR 13:43:21 Dublin 20230810930049 ------------- --------- --------- --------- ---------------- Euronext 524 52.98 EUR 13:44:58 Dublin 20230810935425 ------------- --------- --------- --------- ---------------- Euronext 211 52.98 EUR 13:44:58 Dublin 20230810935681 ------------- --------- --------- --------- ---------------- Euronext 208 52.98 EUR 13:44:58 Dublin 20230810935937 ------------- --------- --------- --------- ---------------- Euronext 84 52.98 EUR 13:44:58 Dublin 20230810936193 ------------- --------- --------- --------- ---------------- Euronext 65 52.96 EUR 13:45:08 Dublin 20230810936705 ------------- --------- --------- --------- ---------------- Euronext 462 53.02 EUR 13:46:20 Dublin 20230810939777 ------------- --------- --------- --------- ---------------- Euronext 369 53.04 EUR 13:46:44 Dublin 20230810941825 ------------- --------- --------- --------- ---------------- Euronext 44 53.04 EUR 13:47:40 Dublin 20230810942849 ------------- --------- --------- --------- ---------------- Euronext 448 53.04 EUR 13:47:40 Dublin 20230810943105 ------------- --------- --------- --------- ---------------- Euronext 517 53.1 EUR 13:49:15 Dublin 20230810944641 ------------- --------- --------- --------- ---------------- Euronext 169 53.12 EUR 13:49:44 Dublin 20230810946177 ------------- --------- --------- --------- ---------------- Euronext 39 53.12 EUR 13:49:47 Dublin 20230810946433 ------------- --------- --------- --------- ---------------- Euronext 1 53.12 EUR 13:49:47 Dublin 20230810946689 ------------- --------- --------- --------- ---------------- Euronext 41 53.12 EUR 13:49:50 Dublin 20230810946945 ------------- --------- --------- --------- ---------------- Euronext 40 53.12 EUR 13:49:53 Dublin 20230810947201 ------------- --------- --------- --------- ---------------- Euronext 41 53.1 EUR 13:49:56 Dublin 20230810947457 ------------- --------- --------- --------- ---------------- Euronext 40 53.1 EUR 13:49:59 Dublin 20230810947713 ------------- --------- --------- --------- ---------------- Euronext 44 53.1 EUR 13:50:02 Dublin 20230810947969 ------------- --------- --------- --------- ---------------- Euronext 75 53.1 EUR 13:50:08 Dublin 20230810948993 ------------- --------- --------- --------- ---------------- Euronext 120 53.1 EUR 13:50:38 Dublin 20230810949249 ------------- --------- --------- --------- ---------------- Euronext 211 53.1 EUR 13:50:39 Dublin 20230810949505 ------------- --------- --------- --------- ---------------- Euronext 169 53.1 EUR 13:50:40 Dublin 20230810949761 ------------- --------- --------- --------- ---------------- Euronext 60 53.1 EUR 13:50:47 Dublin 20230810950529 ------------- --------- --------- --------- ---------------- Euronext 61 53.1 EUR 13:50:48 Dublin 20230810950785 ------------- --------- --------- --------- ---------------- Euronext 45 53.1 EUR 13:50:51 Dublin 20230810951041 ------------- --------- --------- --------- ---------------- Euronext 19 53.1 EUR 13:50:54 Dublin 20230810951297 ------------- --------- --------- --------- ---------------- Euronext 26 53.1 EUR 13:50:54 Dublin 20230810951553 ------------- --------- --------- --------- ---------------- Euronext 46 53.1 EUR 13:50:57 Dublin 20230810951809 ------------- --------- --------- --------- ---------------- Euronext 45 53.1 EUR 13:51:00 Dublin 20230810952065 ------------- --------- --------- --------- ---------------- Euronext 46 53.1 EUR 13:51:03 Dublin 20230810952321 ------------- --------- --------- --------- ---------------- Euronext 44 53.1 EUR 13:51:08 Dublin 20230810952577 ------------- --------- --------- --------- ---------------- Euronext 31 53.1 EUR 13:51:08 Dublin 20230810952833 ------------- --------- --------- --------- ---------------- Euronext 46 53.1 EUR 13:51:11 Dublin 20230810953089 ------------- --------- --------- --------- ---------------- Euronext 45 53.1 EUR 13:51:14 Dublin 20230810953345 ------------- --------- --------- --------- ---------------- Euronext 34 53.1 EUR 13:51:17 Dublin 20230810953601 ------------- --------- --------- --------- ---------------- Euronext 11 53.1 EUR 13:51:17 Dublin 20230810953857 ------------- --------- --------- --------- ---------------- Euronext 46 53.1 EUR 13:51:20 Dublin 20230810954113 ------------- --------- --------- --------- ---------------- Euronext 45 53.1 EUR 13:51:23 Dublin 20230810954369 ------------- --------- --------- --------- ---------------- Euronext 365 53.08 EUR 13:51:23 Dublin 20230810955393 ------------- --------- --------- --------- ---------------- Euronext
250 53.08 EUR 13:51:23 Dublin 20230810955649 ------------- --------- --------- --------- ---------------- Euronext 208 53.08 EUR 13:51:23 Dublin 20230810956161 ------------- --------- --------- --------- ---------------- Euronext 209 53.08 EUR 13:51:23 Dublin 20230810956417 ------------- --------- --------- --------- ---------------- Euronext 190 53.08 EUR 13:51:23 Dublin 20230810956673 ------------- --------- --------- --------- ---------------- Euronext 129 53.08 EUR 13:51:23 Dublin 20230810956929 ------------- --------- --------- --------- ---------------- Euronext 581 53.1 EUR 13:53:06 Dublin 20230810960257 ------------- --------- --------- --------- ---------------- Euronext 70 53.1 EUR 13:53:06 Dublin 20230810960513 ------------- --------- --------- --------- ---------------- Euronext 40 53.1 EUR 13:53:38 Dublin 20230810960769 ------------- --------- --------- --------- ---------------- Euronext 46 53.1 EUR 13:53:41 Dublin 20230810961025 ------------- --------- --------- --------- ---------------- Euronext 23 53.1 EUR 13:53:44 Dublin 20230810961281 ------------- --------- --------- --------- ---------------- Euronext 22 53.1 EUR 13:53:44 Dublin 20230810961537 ------------- --------- --------- --------- ---------------- Euronext 18 53.1 EUR 13:53:47 Dublin 20230810961793 ------------- --------- --------- --------- ---------------- Euronext 26 53.1 EUR 13:53:47 Dublin 20230810962049 ------------- --------- --------- --------- ---------------- Euronext 2 53.1 EUR 13:53:47 Dublin 20230810962305 ------------- --------- --------- --------- ---------------- Euronext 45 53.1 EUR 13:53:50 Dublin 20230810962561 ------------- --------- --------- --------- ---------------- Euronext 45 53.1 EUR 13:53:53 Dublin 20230810962817 ------------- --------- --------- --------- ---------------- Euronext 46 53.1 EUR 13:53:56 Dublin 20230810963073 ------------- --------- --------- --------- ---------------- Euronext 5 53.1 EUR 13:53:56 Dublin 20230810963841 ------------- --------- --------- --------- ---------------- Euronext 283 53.1 EUR 13:53:56 Dublin 20230810964097 ------------- --------- --------- --------- ---------------- Euronext 498 53.12 EUR 13:54:17 Dublin 20230810966145 ------------- --------- --------- --------- ---------------- Euronext 46 53.14 EUR 13:54:51 Dublin 20230810967169 ------------- --------- --------- --------- ---------------- Euronext 411 53.14 EUR 13:55:07 Dublin 20230810967937 ------------- --------- --------- --------- ---------------- Euronext 43 53.14 EUR 13:55:36 Dublin 20230810968961 ------------- --------- --------- --------- ---------------- Euronext 36 53.14 EUR 13:55:40 Dublin 20230810969217 ------------- --------- --------- --------- ---------------- Euronext 35 53.14 EUR 13:55:44 Dublin 20230810969473 ------------- --------- --------- --------- ---------------- Euronext 44 53.14 EUR 13:55:49 Dublin 20230810969729 ------------- --------- --------- --------- ---------------- Euronext 30 53.14 EUR 13:55:53 Dublin 20230810969985 ------------- --------- --------- --------- ---------------- Euronext 6 53.14 EUR 13:55:53 Dublin 20230810970241 ------------- --------- --------- --------- ---------------- Euronext 41 53.14 EUR 13:55:58 Dublin 20230810970497 ------------- --------- --------- --------- ---------------- Euronext 3 53.14 EUR 13:55:58 Dublin 20230810970753 ------------- --------- --------- --------- ---------------- Euronext 316 53.14 EUR 13:56:41 Dublin 20230810971777 ------------- --------- --------- --------- ---------------- Euronext 198 53.14 EUR 13:56:41 Dublin 20230810972033 ------------- --------- --------- --------- ---------------- Euronext 43 53.14 EUR 13:57:01 Dublin 20230810972289 ------------- --------- --------- --------- ---------------- Euronext 35 53.14 EUR 13:57:05 Dublin 20230810972545 ------------- --------- --------- --------- ---------------- Euronext 2 53.12 EUR 13:57:06 Dublin 20230810973057 ------------- --------- --------- --------- ---------------- Euronext 125 53.12 EUR 13:57:07 Dublin 20230810973313 ------------- --------- --------- --------- ---------------- Euronext 210 53.12 EUR 13:57:07 Dublin 20230810973825 ------------- --------- --------- --------- ---------------- Euronext 437 53.12 EUR 13:57:25 Dublin 20230810976897 ------------- --------- --------- --------- ---------------- Euronext 267 53.14 EUR 13:57:48 Dublin 20230810978177 ------------- --------- --------- --------- ---------------- Euronext 42 53.18 EUR 13:59:53 Dublin 20230810979969 ------------- --------- --------- --------- ---------------- Euronext 4 53.18 EUR 13:59:53 Dublin 20230810980225 ------------- --------- --------- --------- ---------------- Euronext 14 53.18 EUR 13:59:53 Dublin 20230810980481 ------------- --------- --------- --------- ---------------- Euronext 208 53.22 EUR 14:00:12 Dublin 20230810982273 ------------- --------- --------- --------- ---------------- Euronext 209 53.22 EUR 14:00:13 Dublin 20230810982529 ------------- --------- --------- --------- ---------------- Euronext 125 53.22 EUR 14:00:13 Dublin 20230810982785 ------------- --------- --------- --------- ---------------- Euronext 47 53.22 EUR 14:00:14 Dublin 20230810983041 ------------- --------- --------- --------- ---------------- Euronext 40 53.22 EUR 14:00:18 Dublin 20230810983297 ------------- --------- --------- --------- ----------------
Euronext 423 53.2 EUR 14:00:21 Dublin 20230810983809 ------------- --------- --------- --------- ---------------- Euronext 804 53.18 EUR 14:00:51 Dublin 20230810985857 ------------- --------- --------- --------- ---------------- Euronext 154 53.16 EUR 14:01:51 Dublin 20230810987649 ------------- --------- --------- --------- ---------------- Euronext 58 53.16 EUR 14:02:33 Dublin 20230810988161 ------------- --------- --------- --------- ---------------- Euronext 132 53.16 EUR 14:02:45 Dublin 20230810988673 ------------- --------- --------- --------- ---------------- Euronext 39 53.16 EUR 14:02:59 Dublin 20230810989441 ------------- --------- --------- --------- ---------------- Euronext 40 53.16 EUR 14:03:03 Dublin 20230810989697 ------------- --------- --------- --------- ---------------- Euronext 40 53.16 EUR 14:03:07 Dublin 20230810989953 ------------- --------- --------- --------- ---------------- Euronext 41 53.16 EUR 14:03:11 Dublin 20230810990209 ------------- --------- --------- --------- ---------------- Euronext 40 53.16 EUR 14:03:15 Dublin 20230810990465 ------------- --------- --------- --------- ---------------- Euronext 11 53.16 EUR 14:03:19 Dublin 20230810990721 ------------- --------- --------- --------- ---------------- Euronext 29 53.16 EUR 14:03:19 Dublin 20230810990977 ------------- --------- --------- --------- ---------------- Euronext 40 53.16 EUR 14:03:23 Dublin 20230810991233 ------------- --------- --------- --------- ---------------- Euronext 40 53.16 EUR 14:03:27 Dublin 20230810991489 ------------- --------- --------- --------- ---------------- Euronext 39 53.14 EUR 14:03:31 Dublin 20230810991745 ------------- --------- --------- --------- ---------------- Euronext 40 53.14 EUR 14:03:35 Dublin 20230810992001 ------------- --------- --------- --------- ---------------- Euronext 40 53.14 EUR 14:03:39 Dublin 20230810992257 ------------- --------- --------- --------- ---------------- Euronext 40 53.14 EUR 14:03:43 Dublin 20230810992513 ------------- --------- --------- --------- ---------------- Euronext 40 53.14 EUR 14:03:47 Dublin 20230810992769 ------------- --------- --------- --------- ---------------- Euronext 40 53.14 EUR 14:03:51 Dublin 20230810994049 ------------- --------- --------- --------- ---------------- Euronext 40 53.14 EUR 14:03:55 Dublin 20230810994305 ------------- --------- --------- --------- ---------------- Euronext 40 53.14 EUR 14:03:59 Dublin 20230810994561 ------------- --------- --------- --------- ---------------- Euronext 5 53.14 EUR 14:04:03 Dublin 20230810994817 ------------- --------- --------- --------- ---------------- Euronext 35 53.14 EUR 14:04:03 Dublin 20230810995073 ------------- --------- --------- --------- ---------------- Euronext 206 53.18 EUR 14:07:17 Dublin 20230810997633 ------------- --------- --------- --------- ---------------- Euronext 208 53.18 EUR 14:07:17 Dublin 20230810997889 ------------- --------- --------- --------- ---------------- Euronext 334 53.18 EUR 14:07:17 Dublin 20230810998145 ------------- --------- --------- --------- ---------------- Euronext 243 53.18 EUR 14:07:17 Dublin 20230810999425 ------------- --------- --------- --------- ---------------- Euronext 125 53.18 EUR 14:07:17 Dublin 20230810999681 ------------- --------- --------- --------- ---------------- Euronext 208 53.18 EUR 14:07:17 Dublin 20230810999937 ------------- --------- --------- --------- ---------------- Euronext 210 53.18 EUR 14:07:37 Dublin 202308101000193 ------------- --------- --------- --------- ---------------- Euronext 361 53.18 EUR 14:07:37 Dublin 202308101000449 ------------- --------- --------- --------- ---------------- Euronext 565 53.16 EUR 14:08:21 Dublin 202308101003777 ------------- --------- --------- --------- ---------------- Euronext 517 53.16 EUR 14:08:21 Dublin 202308101004289 ------------- --------- --------- --------- ---------------- Euronext 329 53.14 EUR 14:08:47 Dublin 202308101005057 ------------- --------- --------- --------- ---------------- Euronext 177 53.14 EUR 14:08:47 Dublin 202308101005313 ------------- --------- --------- --------- ---------------- Euronext 78 53.12 EUR 14:09:19 Dublin 202308101006337 ------------- --------- --------- --------- ---------------- Euronext 408 53.18 EUR 14:13:52 Dublin 202308101012225 ------------- --------- --------- --------- ---------------- Euronext 423 53.18 EUR 14:14:12 Dublin 202308101012993 ------------- --------- --------- --------- ---------------- Euronext 125 53.18 EUR 14:15:33 Dublin 202308101014273 ------------- --------- --------- --------- ---------------- Euronext 752 53.18 EUR 14:15:33 Dublin 202308101014529 ------------- --------- --------- --------- ---------------- Euronext 208 53.18 EUR 14:15:34 Dublin 202308101015041 ------------- --------- --------- --------- ---------------- Euronext 211 53.18 EUR 14:15:34 Dublin 202308101015297 ------------- --------- --------- --------- ---------------- Euronext 125 53.18 EUR 14:15:34 Dublin 202308101015553 ------------- --------- --------- --------- ---------------- Euronext 306 53.18 EUR 14:15:34 Dublin 202308101015809 ------------- --------- --------- --------- ---------------- Euronext 193 53.18 EUR 14:15:34 Dublin 202308101016065 ------------- --------- --------- --------- ---------------- Euronext 162 53.16 EUR 14:15:36 Dublin 202308101018881
------------- --------- --------- --------- ---------------- Euronext 892 53.16 EUR 14:19:08 Dublin 202308101022977 ------------- --------- --------- --------- ---------------- Euronext 17 53.24 EUR 14:21:55 Dublin 202308101029377 ------------- --------- --------- --------- ---------------- Euronext 99 53.24 EUR 14:21:56 Dublin 202308101029889 ------------- --------- --------- --------- ---------------- Euronext 165 53.22 EUR 14:22:11 Dublin 202308101030401 ------------- --------- --------- --------- ---------------- Euronext 211 53.22 EUR 14:22:11 Dublin 202308101030657 ------------- --------- --------- --------- ---------------- Euronext 13 53.22 EUR 14:23:44 Dublin 202308101031169 ------------- --------- --------- --------- ---------------- Euronext 125 53.22 EUR 14:23:48 Dublin 202308101031425 ------------- --------- --------- --------- ---------------- Euronext 343 53.22 EUR 14:23:48 Dublin 202308101031681 ------------- --------- --------- --------- ---------------- Euronext 273 53.22 EUR 14:23:48 Dublin 202308101033217 ------------- --------- --------- --------- ---------------- Euronext 270 53.22 EUR 14:23:48 Dublin 202308101033473 ------------- --------- --------- --------- ---------------- Euronext 75 53.22 EUR 14:23:48 Dublin 202308101033729 ------------- --------- --------- --------- ---------------- Euronext 151 53.22 EUR 14:23:51 Dublin 202308101034753 ------------- --------- --------- --------- ---------------- Euronext 105 53.22 EUR 14:24:02 Dublin 202308101035009 ------------- --------- --------- --------- ---------------- Euronext 479 53.22 EUR 14:24:48 Dublin 202308101037313 ------------- --------- --------- --------- ---------------- Euronext 461 53.22 EUR 14:25:51 Dublin 202308101038337 ------------- --------- --------- --------- ---------------- Euronext 133 53.22 EUR 14:25:51 Dublin 202308101038593 ------------- --------- --------- --------- ---------------- Euronext 118 53.2 EUR 14:26:08 Dublin 202308101039105 ------------- --------- --------- --------- ---------------- Euronext 449 53.2 EUR 14:26:08 Dublin 202308101039361 ------------- --------- --------- --------- ---------------- Euronext 70 53.24 EUR 14:26:25 Dublin 202308101043457 ------------- --------- --------- --------- ---------------- Euronext 161 53.24 EUR 14:26:25 Dublin 202308101043713 ------------- --------- --------- --------- ---------------- Euronext 350 53.24 EUR 14:27:04 Dublin 202308101044225 ------------- --------- --------- --------- ---------------- Euronext 364 53.22 EUR 14:28:11 Dublin 202308101047297 ------------- --------- --------- --------- ---------------- Euronext 16 53.22 EUR 14:28:11 Dublin 202308101049089 ------------- --------- --------- --------- ---------------- Euronext 177 53.22 EUR 14:28:11 Dublin 202308101049345 ------------- --------- --------- --------- ---------------- Euronext 43 53.2 EUR 14:28:16 Dublin 202308101050113 ------------- --------- --------- --------- ---------------- Euronext 348 53.24 EUR 14:30:02 Dublin 202308101061121 ------------- --------- --------- --------- ---------------- Euronext 73 53.28 EUR 14:30:33 Dublin 202308101063681 ------------- --------- --------- --------- ---------------- Euronext 124 53.28 EUR 14:30:33 Dublin 202308101063937 ------------- --------- --------- --------- ---------------- Euronext 361 53.28 EUR 14:30:33 Dublin 202308101064193 ------------- --------- --------- --------- ---------------- Euronext 75 53.28 EUR 14:30:36 Dublin 202308101064961 ------------- --------- --------- --------- ---------------- Euronext 559 53.3 EUR 14:30:55 Dublin 202308101067777 ------------- --------- --------- --------- ---------------- Euronext 42 53.28 EUR 14:31:33 Dublin 202308101072129 ------------- --------- --------- --------- ---------------- Euronext 125 53.32 EUR 14:31:45 Dublin 202308101078273 ------------- --------- --------- --------- ---------------- Euronext 221 53.32 EUR 14:31:45 Dublin 202308101078529 ------------- --------- --------- --------- ---------------- Euronext 525 53.32 EUR 14:31:57 Dublin 202308101080065 ------------- --------- --------- --------- ---------------- Euronext 200 53.3 EUR 14:32:13 Dublin 202308101082369 ------------- --------- --------- --------- ---------------- Euronext 115 53.32 EUR 14:32:13 Dublin 202308101082625 ------------- --------- --------- --------- ---------------- Euronext 60 53.32 EUR 14:32:27 Dublin 202308101083137 ------------- --------- --------- --------- ---------------- Euronext 62 53.32 EUR 14:32:29 Dublin 202308101083393 ------------- --------- --------- --------- ---------------- Euronext 62 53.3 EUR 14:32:31 Dublin 202308101083649 ------------- --------- --------- --------- ---------------- Euronext 8 53.3 EUR 14:32:33 Dublin 202308101083905 ------------- --------- --------- --------- ---------------- Euronext 55 53.3 EUR 14:32:33 Dublin 202308101084161 ------------- --------- --------- --------- ---------------- Euronext 62 53.3 EUR 14:32:35 Dublin 202308101084417 ------------- --------- --------- --------- ---------------- Euronext 312 53.28 EUR 14:32:35 Dublin 202308101084673 ------------- --------- --------- --------- ---------------- Euronext 172 53.28 EUR 14:32:35 Dublin 202308101084929 ------------- --------- --------- --------- ---------------- Euronext 46 53.3 EUR 14:32:52 Dublin 202308101086465 ------------- --------- --------- --------- ----------------
Euronext 62 53.3 EUR 14:32:54 Dublin 202308101086721 ------------- --------- --------- --------- ---------------- Euronext 17 53.3 EUR 14:32:56 Dublin 202308101086977 ------------- --------- --------- --------- ---------------- Euronext 45 53.3 EUR 14:32:56 Dublin 202308101087233 ------------- --------- --------- --------- ---------------- Euronext 62 53.3 EUR 14:32:58 Dublin 202308101087489 ------------- --------- --------- --------- ---------------- Euronext 483 53.28 EUR 14:32:59 Dublin 202308101087745 ------------- --------- --------- --------- ---------------- Euronext 47 53.34 EUR 14:33:15 Dublin 202308101094913 ------------- --------- --------- --------- ---------------- Euronext 125 53.34 EUR 14:33:21 Dublin 202308101098241 ------------- --------- --------- --------- ---------------- Euronext 62 53.34 EUR 14:33:21 Dublin 202308101098497 ------------- --------- --------- --------- ---------------- Euronext 62 53.34 EUR 14:33:23 Dublin 202308101098753 ------------- --------- --------- --------- ---------------- Euronext 62 53.32 EUR 14:33:25 Dublin 202308101099009 ------------- --------- --------- --------- ---------------- Euronext 63 53.32 EUR 14:33:27 Dublin 202308101099265 ------------- --------- --------- --------- ---------------- Euronext 5 53.32 EUR 14:33:29 Dublin 202308101099521 ------------- --------- --------- --------- ---------------- Euronext 57 53.32 EUR 14:33:29 Dublin 202308101099777 ------------- --------- --------- --------- ---------------- Euronext 62 53.32 EUR 14:33:31 Dublin 202308101100033 ------------- --------- --------- --------- ---------------- Euronext 141 53.3 EUR 14:33:32 Dublin 202308101100289 ------------- --------- --------- --------- ---------------- Euronext 618 53.3 EUR 14:33:32 Dublin 202308101100545 ------------- --------- --------- --------- ---------------- Euronext 208 53.28 EUR 14:34:04 Dublin 202308101104129 ------------- --------- --------- --------- ---------------- Euronext 61 53.28 EUR 14:34:04 Dublin 202308101104385 ------------- --------- --------- --------- ---------------- Euronext 57 53.28 EUR 14:34:08 Dublin 202308101104897 ------------- --------- --------- --------- ---------------- Euronext 33 53.28 EUR 14:34:08 Dublin 202308101105409 ------------- --------- --------- --------- ---------------- Euronext 208 53.3 EUR 14:34:15 Dublin 202308101107201 ------------- --------- --------- --------- ---------------- Euronext 208 53.3 EUR 14:34:34 Dublin 202308101107457 ------------- --------- --------- --------- ---------------- Euronext 211 53.3 EUR 14:34:34 Dublin 202308101107713 ------------- --------- --------- --------- ---------------- Euronext 209 53.3 EUR 14:34:34 Dublin 202308101107969 ------------- --------- --------- --------- ---------------- Euronext 125 53.32 EUR 14:35:06 Dublin 202308101109249 ------------- --------- --------- --------- ---------------- Euronext 954 53.3 EUR 14:35:06 Dublin 202308101109761 ------------- --------- --------- --------- ---------------- Euronext 58 53.3 EUR 14:35:06 Dublin 202308101110017 ------------- --------- --------- --------- ---------------- Euronext 125 53.3 EUR 14:35:06 Dublin 202308101110273 ------------- --------- --------- --------- ---------------- Euronext 76 53.3 EUR 14:35:06 Dublin 202308101110529 ------------- --------- --------- --------- ---------------- Euronext 56 53.34 EUR 14:35:23 Dublin 202308101112321 ------------- --------- --------- --------- ---------------- Euronext 50 53.34 EUR 14:35:25 Dublin 202308101112577 ------------- --------- --------- --------- ---------------- Euronext 50 53.34 EUR 14:35:27 Dublin 202308101112833 ------------- --------- --------- --------- ---------------- Euronext 50 53.34 EUR 14:35:29 Dublin 202308101113089 ------------- --------- --------- --------- ---------------- Euronext 50 53.34 EUR 14:35:31 Dublin 202308101113345 ------------- --------- --------- --------- ---------------- Euronext 8 53.34 EUR 14:35:33 Dublin 202308101113601 ------------- --------- --------- --------- ---------------- Euronext 42 53.34 EUR 14:35:33 Dublin 202308101113857 ------------- --------- --------- --------- ---------------- Euronext 50 53.34 EUR 14:35:35 Dublin 202308101114113 ------------- --------- --------- --------- ---------------- Euronext 50 53.34 EUR 14:35:37 Dublin 202308101114369 ------------- --------- --------- --------- ---------------- Euronext 50 53.34 EUR 14:35:39 Dublin 202308101114625 ------------- --------- --------- --------- ---------------- Euronext 38 53.34 EUR 14:35:41 Dublin 202308101115649 ------------- --------- --------- --------- ---------------- Euronext 37 53.34 EUR 14:35:42 Dublin 202308101115905 ------------- --------- --------- --------- ---------------- Euronext 50 53.34 EUR 14:35:44 Dublin 202308101116161 ------------- --------- --------- --------- ---------------- Euronext 699 53.34 EUR 14:36:13 Dublin 202308101117441 ------------- --------- --------- --------- ---------------- Euronext 282 53.34 EUR 14:36:13 Dublin 202308101117697 ------------- --------- --------- --------- ---------------- Euronext 70 53.34 EUR 14:36:26 Dublin 202308101119745 ------------- --------- --------- --------- ---------------- Euronext 50 53.34 EUR 14:36:28 Dublin 202308101120001 ------------- --------- --------- --------- ---------------- Euronext
35 53.34 EUR 14:36:31 Dublin 202308101120769 ------------- --------- --------- --------- ---------------- Euronext 125 53.34 EUR 14:36:40 Dublin 202308101121281 ------------- --------- --------- --------- ---------------- Euronext 140 53.34 EUR 14:36:40 Dublin 202308101121537 ------------- --------- --------- --------- ---------------- Euronext 50 53.34 EUR 14:36:42 Dublin 202308101121793 ------------- --------- --------- --------- ---------------- Euronext 50 53.34 EUR 14:36:44 Dublin 202308101122049 ------------- --------- --------- --------- ---------------- Euronext 18 53.34 EUR 14:36:50 Dublin 202308101122305 ------------- --------- --------- --------- ---------------- Euronext 9 53.34 EUR 14:36:50 Dublin 202308101122561 ------------- --------- --------- --------- ---------------- Euronext 50 53.34 EUR 14:36:50 Dublin 202308101122817 ------------- --------- --------- --------- ---------------- Euronext 74 53.34 EUR 14:36:51 Dublin 202308101123073 ------------- --------- --------- --------- ---------------- Euronext 50 53.34 EUR 14:36:52 Dublin 202308101123329 ------------- --------- --------- --------- ---------------- Euronext 31 53.34 EUR 14:36:54 Dublin 202308101123841 ------------- --------- --------- --------- ---------------- Euronext 19 53.34 EUR 14:36:54 Dublin 202308101124097 ------------- --------- --------- --------- ---------------- Euronext 50 53.34 EUR 14:36:56 Dublin 202308101124353 ------------- --------- --------- --------- ---------------- Euronext 50 53.34 EUR 14:36:58 Dublin 202308101124609 ------------- --------- --------- --------- ---------------- Euronext 125 53.36 EUR 14:37:05 Dublin 202308101127169 ------------- --------- --------- --------- ---------------- Euronext 50 53.36 EUR 14:37:05 Dublin 202308101127425 ------------- --------- --------- --------- ---------------- Euronext 50 53.36 EUR 14:37:07 Dublin 202308101127681 ------------- --------- --------- --------- ---------------- Euronext 50 53.36 EUR 14:37:09 Dublin 202308101127937 ------------- --------- --------- --------- ---------------- Euronext 50 53.36 EUR 14:37:11 Dublin 202308101128193 ------------- --------- --------- --------- ---------------- Euronext 118 53.36 EUR 14:37:18 Dublin 202308101128449 ------------- --------- --------- --------- ---------------- Euronext 57 53.36 EUR 14:37:18 Dublin 202308101128705 ------------- --------- --------- --------- ---------------- Euronext 959 53.34 EUR 14:37:19 Dublin 202308101130753 ------------- --------- --------- --------- ---------------- Euronext 645 53.34 EUR 14:37:20 Dublin 202308101131265 ------------- --------- --------- --------- ---------------- Euronext 238 53.32 EUR 14:37:47 Dublin 202308101132801 ------------- --------- --------- --------- ---------------- Euronext 125 53.32 EUR 14:37:47 Dublin 202308101133057 ------------- --------- --------- --------- ---------------- Euronext 434 53.32 EUR 14:37:47 Dublin 202308101133313 ------------- --------- --------- --------- ---------------- Euronext 129 53.32 EUR 14:37:47 Dublin 202308101133569 ------------- --------- --------- --------- ---------------- Euronext 125 53.24 EUR 14:38:40 Dublin 202308101136897 ------------- --------- --------- --------- ---------------- Euronext 769 53.24 EUR 14:38:40 Dublin 202308101137153 ------------- --------- --------- --------- ---------------- Euronext 125 53.2 EUR 14:39:15 Dublin 202308101140481 ------------- --------- --------- --------- ---------------- Euronext 426 53.2 EUR 14:39:15 Dublin 202308101140737 ------------- --------- --------- --------- ---------------- Euronext 87 53.18 EUR 14:39:27 Dublin 202308101141505 ------------- --------- --------- --------- ---------------- Euronext 587 53.18 EUR 14:39:27 Dublin 202308101141761 ------------- --------- --------- --------- ---------------- Euronext 48 53.18 EUR 14:39:27 Dublin 202308101142017 ------------- --------- --------- --------- ---------------- Euronext 197 53.18 EUR 14:39:27 Dublin 202308101142273 ------------- --------- --------- --------- ---------------- Euronext 125 53.18 EUR 14:39:27 Dublin 202308101142529 ------------- --------- --------- --------- ---------------- Euronext 4 53.2 EUR 14:40:52 Dublin 202308101147905 ------------- --------- --------- --------- ---------------- Euronext 9 53.2 EUR 14:40:52 Dublin 202308101148161 ------------- --------- --------- --------- ---------------- Euronext 39 53.2 EUR 14:40:52 Dublin 202308101148417 ------------- --------- --------- --------- ---------------- Euronext 759 53.22 EUR 14:41:02 Dublin 202308101151745 ------------- --------- --------- --------- ---------------- Euronext 208 53.22 EUR 14:41:47 Dublin 202308101157121 ------------- --------- --------- --------- ---------------- Euronext 110 53.22 EUR 14:41:47 Dublin 202308101157377 ------------- --------- --------- --------- ---------------- Euronext 534 53.2 EUR 14:41:48 Dublin 202308101157633 ------------- --------- --------- --------- ---------------- Euronext 377 53.2 EUR 14:41:50 Dublin 202308101158145 ------------- --------- --------- --------- ---------------- Euronext 209 53.2 EUR 14:41:50 Dublin 202308101158401 ------------- --------- --------- --------- ---------------- Euronext 305 53.2 EUR 14:41:50 Dublin 202308101158657 ------------- --------- --------- --------- ---------------- Euronext 62 53.18 EUR 14:42:21 Dublin 202308101158913
------------- --------- --------- --------- ---------------- Euronext 415 53.18 EUR 14:42:24 Dublin 202308101159425 ------------- --------- --------- --------- ---------------- Euronext 79 53.18 EUR 14:43:22 Dublin 202308101161985 ------------- --------- --------- --------- ---------------- Euronext 35 53.16 EUR 14:43:44 Dublin 202308101162497 ------------- --------- --------- --------- ---------------- Euronext 211 53.16 EUR 14:43:44 Dublin 202308101162753 ------------- --------- --------- --------- ---------------- Euronext 63 53.16 EUR 14:43:44 Dublin 202308101163009 ------------- --------- --------- --------- ---------------- Euronext 39 53.16 EUR 14:43:46 Dublin 202308101163265 ------------- --------- --------- --------- ---------------- Euronext 39 53.16 EUR 14:43:48 Dublin 202308101163521 ------------- --------- --------- --------- ---------------- Euronext 39 53.14 EUR 14:43:50 Dublin 202308101163777 ------------- --------- --------- --------- ---------------- Euronext 101 53.14 EUR 14:44:06 Dublin 202308101165569 ------------- --------- --------- --------- ---------------- Euronext 59 53.14 EUR 14:44:08 Dublin 202308101165825 ------------- --------- --------- --------- ---------------- Euronext 722 53.16 EUR 14:44:11 Dublin 202308101167361 ------------- --------- --------- --------- ---------------- Euronext 34 53.16 EUR 14:44:11 Dublin 202308101167617 ------------- --------- --------- --------- ---------------- Euronext 144 53.16 EUR 14:44:11 Dublin 202308101167873 ------------- --------- --------- --------- ---------------- Euronext 123 53.2 EUR 14:45:00 Dublin 202308101170433 ------------- --------- --------- --------- ---------------- Euronext 187 53.2 EUR 14:45:00 Dublin 202308101170689 ------------- --------- --------- --------- ---------------- Euronext 43 53.22 EUR 14:45:02 Dublin 202308101174273 ------------- --------- --------- --------- ---------------- Euronext 800 53.24 EUR 14:45:04 Dublin 202308101177345 ------------- --------- --------- --------- ---------------- Euronext 74 53.24 EUR 14:45:04 Dublin 202308101177601 ------------- --------- --------- --------- ---------------- Euronext 479 53.24 EUR 14:45:08 Dublin 202308101179393 ------------- --------- --------- --------- ---------------- Euronext 577 53.4 EUR 14:46:32 Dublin 202308101190145 ------------- --------- --------- --------- ---------------- Euronext 43 53.4 EUR 14:46:34 Dublin 202308101191425 ------------- --------- --------- --------- ---------------- Euronext 35 53.4 EUR 14:46:45 Dublin 202308101191681 ------------- --------- --------- --------- ---------------- Euronext 201 53.4 EUR 14:46:45 Dublin 202308101191937 ------------- --------- --------- --------- ---------------- Euronext 7 53.4 EUR 14:46:47 Dublin 202308101192193 ------------- --------- --------- --------- ---------------- Euronext 36 53.4 EUR 14:46:47 Dublin 202308101192449 ------------- --------- --------- --------- ---------------- Euronext 43 53.38 EUR 14:46:49 Dublin 202308101193217 ------------- --------- --------- --------- ---------------- Euronext 719 53.36 EUR 14:46:49 Dublin 202308101194497 ------------- --------- --------- --------- ---------------- Euronext 53 53.38 EUR 14:47:25 Dublin 202308101195521 ------------- --------- --------- --------- ---------------- Euronext 43 53.38 EUR 14:47:27 Dublin 202308101195777 ------------- --------- --------- --------- ---------------- Euronext 43 53.38 EUR 14:47:29 Dublin 202308101196033 ------------- --------- --------- --------- ---------------- Euronext 150 53.4 EUR 14:47:36 Dublin 202308101197057 ------------- --------- --------- --------- ---------------- Euronext 43 53.4 EUR 14:47:38 Dublin 202308101197313 ------------- --------- --------- --------- ---------------- Euronext 18 53.4 EUR 14:47:40 Dublin 202308101197569 ------------- --------- --------- --------- ---------------- Euronext 25 53.4 EUR 14:47:40 Dublin 202308101197825 ------------- --------- --------- --------- ---------------- Euronext 65 53.42 EUR 14:47:54 Dublin 202308101199361 ------------- --------- --------- --------- ---------------- Euronext 80 53.48 EUR 14:48:03 Dublin 202308101204481 ------------- --------- --------- --------- ---------------- Euronext 48 53.48 EUR 14:48:04 Dublin 202308101204737 ------------- --------- --------- --------- ---------------- Euronext 116 53.48 EUR 14:48:04 Dublin 202308101204993 ------------- --------- --------- --------- ---------------- Euronext 205 53.48 EUR 14:48:04 Dublin 202308101205249 ------------- --------- --------- --------- ---------------- Euronext 43 53.48 EUR 14:48:06 Dublin 202308101208833 ------------- --------- --------- --------- ---------------- Euronext 43 53.48 EUR 14:48:08 Dublin 202308101209089 ------------- --------- --------- --------- ---------------- Euronext 30 53.48 EUR 14:48:10 Dublin 202308101209345 ------------- --------- --------- --------- ---------------- Euronext 13 53.48 EUR 14:48:10 Dublin 202308101209601 ------------- --------- --------- --------- ---------------- Euronext 43 53.48 EUR 14:48:12 Dublin 202308101209857 ------------- --------- --------- --------- ---------------- Euronext 2321 53.44 EUR 14:48:12 Dublin 202308101210369 ------------- --------- --------- --------- ---------------- Euronext 75 53.46 EUR 14:48:37 Dublin 202308101213441 ------------- --------- --------- --------- ----------------
Euronext 374 53.46 EUR 14:48:37 Dublin 202308101213697 ------------- --------- --------- --------- ---------------- Euronext 870 53.48 EUR 14:49:23 Dublin 202308101218817 ------------- --------- --------- --------- ---------------- Euronext 48 53.48 EUR 14:49:23 Dublin 202308101219073 ------------- --------- --------- --------- ---------------- Euronext 211 53.48 EUR 14:49:23 Dublin 202308101219585 ------------- --------- --------- --------- ---------------- Euronext 125 53.48 EUR 14:49:23 Dublin 202308101219841 ------------- --------- --------- --------- ---------------- Euronext 7 53.48 EUR 14:49:23 Dublin 202308101220097 ------------- --------- --------- --------- ---------------- Euronext 275 53.46 EUR 14:49:48 Dublin 202308101222401 ------------- --------- --------- --------- ---------------- Euronext 47 53.46 EUR 14:49:48 Dublin 202308101222657 ------------- --------- --------- --------- ---------------- Euronext 471 53.46 EUR 14:50:13 Dublin 202308101223681 ------------- --------- --------- --------- ---------------- Euronext 134 53.44 EUR 14:50:19 Dublin 202308101227777 ------------- --------- --------- --------- ---------------- Euronext 461 53.44 EUR 14:50:19 Dublin 202308101228033 ------------- --------- --------- --------- ---------------- Euronext 120 53.44 EUR 14:50:24 Dublin 202308101228801 ------------- --------- --------- --------- ---------------- Euronext 33 53.48 EUR 14:51:28 Dublin 202308101236481 ------------- --------- --------- --------- ---------------- Euronext 780 53.48 EUR 14:51:28 Dublin 202308101236737 ------------- --------- --------- --------- ---------------- Euronext 644 53.46 EUR 14:52:13 Dublin 202308101238529 ------------- --------- --------- --------- ---------------- Euronext 742 53.44 EUR 14:52:39 Dublin 202308101244161 ------------- --------- --------- --------- ---------------- Euronext 506 53.44 EUR 14:52:58 Dublin 202308101246721 ------------- --------- --------- --------- ---------------- Euronext 86 53.42 EUR 14:53:06 Dublin 202308101248769 ------------- --------- --------- --------- ---------------- Euronext 819 53.42 EUR 14:54:31 Dublin 202308101255937 ------------- --------- --------- --------- ---------------- Euronext 116 53.42 EUR 14:54:31 Dublin 202308101256961 ------------- --------- --------- --------- ---------------- Euronext 339 53.42 EUR 14:55:06 Dublin 202308101260801 ------------- --------- --------- --------- ---------------- Euronext 80 53.44 EUR 14:55:12 Dublin 202308101270017 ------------- --------- --------- --------- ---------------- Euronext 314 53.4 EUR 14:56:13 Dublin 202308101273089 ------------- --------- --------- --------- ---------------- Euronext 1137 53.44 EUR 14:59:37 Dublin 202308101294081 ------------- --------- --------- --------- ---------------- Euronext 3 53.44 EUR 14:59:37 Dublin 202308101294337 ------------- --------- --------- --------- ---------------- Euronext 254 53.44 EUR 14:59:38 Dublin 202308101296129 ------------- --------- --------- --------- ---------------- Euronext 649 53.44 EUR 14:59:38 Dublin 202308101296385 ------------- --------- --------- --------- ---------------- Euronext 80 53.42 EUR 14:59:47 Dublin 202308101297665 ------------- --------- --------- --------- ---------------- Euronext 45 53.44 EUR 14:59:52 Dublin 202308101298945 ------------- --------- --------- --------- ---------------- Euronext 432 53.48 EUR 15:00:47 Dublin 202308101302785 ------------- --------- --------- --------- ---------------- Euronext 281 53.48 EUR 15:00:47 Dublin 202308101304577 ------------- --------- --------- --------- ---------------- Euronext 380 53.52 EUR 15:01:43 Dublin 202308101320193 ------------- --------- --------- --------- ---------------- Euronext 225 53.5 EUR 15:02:10 Dublin 202308101324545 ------------- --------- --------- --------- ---------------- Euronext 235 53.52 EUR 15:02:20 Dublin 202308101326593 ------------- --------- --------- --------- ---------------- Euronext 791 53.52 EUR 15:03:32 Dublin 202308101335041 ------------- --------- --------- --------- ---------------- Euronext 651 53.52 EUR 15:03:58 Dublin 202308101339137 ------------- --------- --------- --------- ---------------- Euronext 174 53.52 EUR 15:03:58 Dublin 202308101339649 ------------- --------- --------- --------- ---------------- Euronext 154 53.52 EUR 15:03:58 Dublin 202308101339905 ------------- --------- --------- --------- ---------------- Euronext 12 53.58 EUR 15:05:08 Dublin 202308101351169 ------------- --------- --------- --------- ---------------- Euronext 449 53.58 EUR 15:05:08 Dublin 202308101351425 ------------- --------- --------- --------- ---------------- Euronext 759 53.62 EUR 15:07:46 Dublin 202308101365249 ------------- --------- --------- --------- ---------------- Euronext 125 53.64 EUR 15:08:50 Dublin 202308101368321 ------------- --------- --------- --------- ---------------- Euronext 162 53.64 EUR 15:08:50 Dublin 202308101368577 ------------- --------- --------- --------- ---------------- Euronext 36 53.64 EUR 15:08:53 Dublin 202308101368833 ------------- --------- --------- --------- ---------------- Euronext 37 53.64 EUR 15:08:56 Dublin 202308101369089 ------------- --------- --------- --------- ---------------- Euronext 125 53.66 EUR 15:09:54 Dublin 202308101371649 ------------- --------- --------- --------- ---------------- Euronext
261 53.66 EUR 15:09:54 Dublin 202308101371905 ------------- --------- --------- --------- ---------------- Euronext 262 53.66 EUR 15:09:54 Dublin 202308101372161 ------------- --------- --------- --------- ---------------- Euronext 48 53.66 EUR 15:09:54 Dublin 202308101372417 ------------- --------- --------- --------- ---------------- Euronext 49 53.66 EUR 15:09:57 Dublin 202308101372673 ------------- --------- --------- --------- ---------------- Euronext 36 53.66 EUR 15:10:00 Dublin 202308101372929 ------------- --------- --------- --------- ---------------- Euronext 1268 53.64 EUR 15:10:00 Dublin 202308101373697 ------------- --------- --------- --------- ---------------- Euronext 520 53.62 EUR 15:10:02 Dublin 202308101377537 ------------- --------- --------- --------- ---------------- Euronext 166 53.6 EUR 15:10:48 Dublin 202308101378561 ------------- --------- --------- --------- ---------------- Euronext 125 53.6 EUR 15:10:48 Dublin 202308101378817 ------------- --------- --------- --------- ---------------- Euronext 96 53.6 EUR 15:10:48 Dublin 202308101379073 ------------- --------- --------- --------- ---------------- Euronext 498 53.6 EUR 15:11:34 Dublin 202308101384449 ------------- --------- --------- --------- ---------------- Euronext 290 53.58 EUR 15:12:20 Dublin 202308101386241 ------------- --------- --------- --------- ---------------- Euronext 369 53.58 EUR 15:12:20 Dublin 202308101386497 ------------- --------- --------- --------- ---------------- Euronext 667 53.58 EUR 15:13:13 Dublin 202308101394177 ------------- --------- --------- --------- ---------------- Euronext 491 53.5 EUR 15:15:57 Dublin 202308101409281 ------------- --------- --------- --------- ---------------- Euronext 488 53.48 EUR 15:16:18 Dublin 202308101410817 ------------- --------- --------- --------- ---------------- Euronext 71 53.48 EUR 15:16:18 Dublin 202308101411073 ------------- --------- --------- --------- ---------------- Euronext 760 53.5 EUR 15:16:33 Dublin 202308101415169 ------------- --------- --------- --------- ---------------- Euronext 108 53.48 EUR 15:18:24 Dublin 202308101423617 ------------- --------- --------- --------- ---------------- Euronext 77 53.48 EUR 15:18:26 Dublin 202308101423873 ------------- --------- --------- --------- ---------------- Euronext 552 53.46 EUR 15:18:48 Dublin 202308101424641 ------------- --------- --------- --------- ---------------- Euronext 387 53.46 EUR 15:20:03 Dublin 202308101431041 ------------- --------- --------- --------- ---------------- Euronext 231 53.46 EUR 15:20:03 Dublin 202308101431553 ------------- --------- --------- --------- ---------------- Euronext 66 53.44 EUR 15:20:13 Dublin 202308101432065 ------------- --------- --------- --------- ---------------- Euronext 176 53.44 EUR 15:20:51 Dublin 202308101435137 ------------- --------- --------- --------- ---------------- Euronext 335 53.42 EUR 15:22:07 Dublin 202308101437953 ------------- --------- --------- --------- ---------------- Euronext 311 53.4 EUR 15:22:44 Dublin 202308101441537 ------------- --------- --------- --------- ---------------- Euronext 83 53.38 EUR 15:22:49 Dublin 202308101443329 ------------- --------- --------- --------- ---------------- Euronext 125 53.44 EUR 15:23:21 Dublin 202308101447937 ------------- --------- --------- --------- ---------------- Euronext 99 53.44 EUR 15:23:21 Dublin 202308101448193 ------------- --------- --------- --------- ---------------- Euronext 8 53.44 EUR 15:23:36 Dublin 202308101449473 ------------- --------- --------- --------- ---------------- Euronext 59 53.44 EUR 15:23:36 Dublin 202308101449729 ------------- --------- --------- --------- ---------------- Euronext 9 53.44 EUR 15:23:36 Dublin 202308101449985 ------------- --------- --------- --------- ---------------- Euronext 77 53.42 EUR 15:23:49 Dublin 202308101451009 ------------- --------- --------- --------- ---------------- Euronext 396 53.44 EUR 15:25:13 Dublin 202308101455361 ------------- --------- --------- --------- ---------------- Euronext 95 53.44 EUR 15:25:13 Dublin 202308101455617 ------------- --------- --------- --------- ---------------- Euronext 38 53.44 EUR 15:25:13 Dublin 202308101456641 ------------- --------- --------- --------- ---------------- Euronext 37 53.44 EUR 15:26:16 Dublin 202308101459457 ------------- --------- --------- --------- ---------------- Euronext 257 53.44 EUR 15:26:16 Dublin 202308101459713 ------------- --------- --------- --------- ---------------- Euronext 49 53.44 EUR 15:26:16 Dublin 202308101460481 ------------- --------- --------- --------- ---------------- Euronext 186 53.44 EUR 15:26:53 Dublin 202308101461249 ------------- --------- --------- --------- ---------------- Euronext 42 53.44 EUR 15:28:46 Dublin 202308101467649 ------------- --------- --------- --------- ---------------- Euronext 38 53.44 EUR 15:28:50 Dublin 202308101467905 ------------- --------- --------- --------- ---------------- Euronext 12 53.44 EUR 15:28:54 Dublin 202308101468161 ------------- --------- --------- --------- ---------------- Euronext 25 53.44 EUR 15:28:54 Dublin 202308101468417 ------------- --------- --------- --------- ---------------- Euronext 21 53.44 EUR 15:29:00 Dublin 202308101470209 ------------- --------- --------- --------- ---------------- Euronext 693 53.44 EUR 15:29:00 Dublin 202308101470465
------------- --------- --------- --------- ---------------- Euronext 670 53.44 EUR 15:29:06 Dublin 202308101471233 ------------- --------- --------- --------- ---------------- Euronext 36 53.5 EUR 15:31:26 Dublin 202308101486081 ------------- --------- --------- --------- ---------------- Euronext 42 53.5 EUR 15:31:30 Dublin 202308101486337 ------------- --------- --------- --------- ---------------- Euronext 41 53.5 EUR 15:31:34 Dublin 202308101486593 ------------- --------- --------- --------- ---------------- Euronext 6 53.5 EUR 15:31:38 Dublin 202308101486849 ------------- --------- --------- --------- ---------------- Euronext 36 53.5 EUR 15:31:38 Dublin 202308101487105 ------------- --------- --------- --------- ---------------- Euronext 42 53.5 EUR 15:31:42 Dublin 202308101487361 ------------- --------- --------- --------- ---------------- Euronext 85 53.48 EUR 15:31:47 Dublin 202308101487873 ------------- --------- --------- --------- ---------------- Euronext 109 53.48 EUR 15:31:47 Dublin 202308101488129 ------------- --------- --------- --------- ---------------- Euronext 80 53.48 EUR 15:31:53 Dublin 202308101488385 ------------- --------- --------- --------- ---------------- Euronext 90 53.48 EUR 15:31:53 Dublin 202308101488641 ------------- --------- --------- --------- ---------------- Euronext 278 53.48 EUR 15:31:53 Dublin 202308101488897 ------------- --------- --------- --------- ---------------- Euronext 153 53.48 EUR 15:31:53 Dublin 202308101489153 ------------- --------- --------- --------- ---------------- Euronext 264 53.48 EUR 15:31:53 Dublin 202308101489665 ------------- --------- --------- --------- ---------------- Euronext 262 53.48 EUR 15:31:53 Dublin 202308101489921 ------------- --------- --------- --------- ---------------- Euronext 214 53.48 EUR 15:31:53 Dublin 202308101490177 ------------- --------- --------- --------- ---------------- Euronext 954 53.5 EUR 15:33:45 Dublin 202308101501441 ------------- --------- --------- --------- ---------------- Euronext 121 53.5 EUR 15:35:01 Dublin 202308101504769 ------------- --------- --------- --------- ---------------- Euronext 77 53.5 EUR 15:35:01 Dublin 202308101505025 ------------- --------- --------- --------- ---------------- Euronext 460 53.5 EUR 15:35:01 Dublin 202308101505281 ------------- --------- --------- --------- ---------------- Euronext 501 53.5 EUR 15:35:11 Dublin 202308101506305 ------------- --------- --------- --------- ---------------- Euronext 207 53.5 EUR 15:35:11 Dublin 202308101506561 ------------- --------- --------- --------- ---------------- Euronext 361 53.5 EUR 15:36:15 Dublin 202308101508865 ------------- --------- --------- --------- ---------------- Euronext 299 53.5 EUR 15:36:15 Dublin 202308101509121 ------------- --------- --------- --------- ---------------- Euronext 487 53.48 EUR 15:37:28 Dublin 202308101512961 ------------- --------- --------- --------- ---------------- Euronext 135 53.48 EUR 15:37:28 Dublin 202308101513217 ------------- --------- --------- --------- ---------------- Euronext 96 53.48 EUR 15:37:28 Dublin 202308101514753 ------------- --------- --------- --------- ---------------- Euronext 125 53.48 EUR 15:37:28 Dublin 202308101515009 ------------- --------- --------- --------- ---------------- Euronext 553 53.48 EUR 15:37:28 Dublin 202308101515265 ------------- --------- --------- --------- ---------------- Euronext 533 53.46 EUR 15:37:44 Dublin 202308101516289 ------------- --------- --------- --------- ---------------- Euronext 58 53.46 EUR 15:37:44 Dublin 202308101516545 ------------- --------- --------- --------- ---------------- Euronext 129 53.44 EUR 15:38:12 Dublin 202308101517313 ------------- --------- --------- --------- ---------------- Euronext 129 53.44 EUR 15:38:12 Dublin 202308101518337 ------------- --------- --------- --------- ---------------- Euronext 86 53.42 EUR 15:38:25 Dublin 202308101519617 ------------- --------- --------- --------- ---------------- Euronext 208 53.44 EUR 15:38:54 Dublin 202308101521921 ------------- --------- --------- --------- ---------------- Euronext 316 53.44 EUR 15:40:00 Dublin 202308101523201 ------------- --------- --------- --------- ---------------- Euronext 34 53.44 EUR 15:40:00 Dublin 202308101524225 ------------- --------- --------- --------- ---------------- Euronext 131 53.44 EUR 15:40:00 Dublin 202308101524481 ------------- --------- --------- --------- ---------------- Euronext 278 53.44 EUR 15:40:53 Dublin 202308101526017 ------------- --------- --------- --------- ---------------- Euronext 117 53.44 EUR 15:41:11 Dublin 202308101527297 ------------- --------- --------- --------- ---------------- Euronext 76 53.44 EUR 15:41:16 Dublin 202308101529089 ------------- --------- --------- --------- ---------------- Euronext 195 53.4 EUR 15:42:09 Dublin 202308101532417 ------------- --------- --------- --------- ---------------- Euronext 89 53.4 EUR 15:43:10 Dublin 202308101535745 ------------- --------- --------- --------- ---------------- Euronext 10 53.4 EUR 15:43:10 Dublin 202308101536001 ------------- --------- --------- --------- ---------------- Euronext 139 53.4 EUR 15:43:16 Dublin 202308101536257 ------------- --------- --------- --------- ---------------- Euronext 125 53.4 EUR 15:43:16 Dublin 202308101536513 ------------- --------- --------- --------- ----------------
Euronext 56 53.4 EUR 15:43:16 Dublin 202308101536769 ------------- --------- --------- --------- ---------------- Euronext 421 53.36 EUR 15:44:08 Dublin 202308101537281 ------------- --------- --------- --------- ---------------- Euronext 47 53.36 EUR 15:44:08 Dublin 202308101537537 ------------- --------- --------- --------- ---------------- Euronext 52 53.36 EUR 15:44:08 Dublin 202308101537793 ------------- --------- --------- --------- ---------------- Euronext 81 53.38 EUR 15:47:53 Dublin 202308101550081 ------------- --------- --------- --------- ---------------- Euronext 121 53.38 EUR 15:47:56 Dublin 202308101550593 ------------- --------- --------- --------- ---------------- Euronext 334 53.38 EUR 15:47:56 Dublin 202308101550849 ------------- --------- --------- --------- ---------------- Euronext 139 53.38 EUR 15:48:04 Dublin 202308101551361 ------------- --------- --------- --------- ---------------- Euronext 615 53.38 EUR 15:48:04 Dublin 202308101551617 ------------- --------- --------- --------- ---------------- Euronext 784 53.4 EUR 15:48:40 Dublin 202308101556481 ------------- --------- --------- --------- ---------------- Euronext 600 53.36 EUR 15:49:13 Dublin 202308101560833 ------------- --------- --------- --------- ---------------- Euronext 262 53.36 EUR 15:50:00 Dublin 202308101561601 ------------- --------- --------- --------- ---------------- Euronext 266 53.36 EUR 15:50:00 Dublin 202308101561857 ------------- --------- --------- --------- ---------------- Euronext 261 53.36 EUR 15:50:00 Dublin 202308101562113 ------------- --------- --------- --------- ---------------- Euronext 262 53.36 EUR 15:50:00 Dublin 202308101562369 ------------- --------- --------- --------- ---------------- Euronext 264 53.36 EUR 15:50:00 Dublin 202308101562625 ------------- --------- --------- --------- ---------------- Euronext 53 53.36 EUR 15:50:00 Dublin 202308101562881 ------------- --------- --------- --------- ---------------- Euronext 10 53.36 EUR 15:50:00 Dublin 202308101563137 ------------- --------- --------- --------- ---------------- Euronext 44 53.38 EUR 15:50:41 Dublin 202308101568001 ------------- --------- --------- --------- ---------------- Euronext 39 53.38 EUR 15:50:43 Dublin 202308101568257 ------------- --------- --------- --------- ---------------- Euronext 5 53.38 EUR 15:50:43 Dublin 202308101568513 ------------- --------- --------- --------- ---------------- Euronext 44 53.38 EUR 15:50:45 Dublin 202308101568769 ------------- --------- --------- --------- ---------------- Euronext 45 53.38 EUR 15:50:47 Dublin 202308101569025 ------------- --------- --------- --------- ---------------- Euronext 44 53.38 EUR 15:50:49 Dublin 202308101569281 ------------- --------- --------- --------- ---------------- Euronext 44 53.38 EUR 15:50:51 Dublin 202308101569537 ------------- --------- --------- --------- ---------------- Euronext 45 53.38 EUR 15:50:53 Dublin 202308101569793 ------------- --------- --------- --------- ---------------- Euronext 37 53.38 EUR 15:50:55 Dublin 202308101570049 ------------- --------- --------- --------- ---------------- Euronext 7 53.38 EUR 15:50:55 Dublin 202308101570305 ------------- --------- --------- --------- ---------------- Euronext 44 53.38 EUR 15:50:57 Dublin 202308101570561 ------------- --------- --------- --------- ---------------- Euronext 447 53.36 EUR 15:50:58 Dublin 202308101571329 ------------- --------- --------- --------- ---------------- Euronext 82 53.36 EUR 15:51:09 Dublin 202308101572609 ------------- --------- --------- --------- ---------------- Euronext 68 53.36 EUR 15:51:10 Dublin 202308101572865 ------------- --------- --------- --------- ---------------- Euronext 3 53.36 EUR 15:51:10 Dublin 202308101573121 ------------- --------- --------- --------- ---------------- Euronext 42 53.38 EUR 15:51:26 Dublin 202308101573633 ------------- --------- --------- --------- ---------------- Euronext 45 53.38 EUR 15:51:28 Dublin 202308101573889 ------------- --------- --------- --------- ---------------- Euronext 610 53.36 EUR 15:51:28 Dublin 202308101574145 ------------- --------- --------- --------- ---------------- Euronext 261 53.36 EUR 15:51:28 Dublin 202308101574657 ------------- --------- --------- --------- ---------------- Euronext 125 53.36 EUR 15:51:28 Dublin 202308101574913 ------------- --------- --------- --------- ---------------- Euronext 44 53.36 EUR 15:52:15 Dublin 202308101575425 ------------- --------- --------- --------- ---------------- Euronext 45 53.36 EUR 15:52:17 Dublin 202308101575681 ------------- --------- --------- --------- ---------------- Euronext 44 53.36 EUR 15:52:19 Dublin 202308101578241 ------------- --------- --------- --------- ---------------- Euronext 35 53.36 EUR 15:52:22 Dublin 202308101578497 ------------- --------- --------- --------- ---------------- Euronext 31 53.36 EUR 15:52:22 Dublin 202308101578753 ------------- --------- --------- --------- ---------------- Euronext 45 53.36 EUR 15:52:24 Dublin 202308101579009 ------------- --------- --------- --------- ---------------- Euronext 5 53.36 EUR 15:52:27 Dublin 202308101579265 ------------- --------- --------- --------- ---------------- Euronext 58 53.36 EUR 15:52:27 Dublin 202308101579521 ------------- --------- --------- --------- ---------------- Euronext
3 53.36 EUR 15:52:27 Dublin 202308101579777 ------------- --------- --------- --------- ---------------- Euronext 388 53.36 EUR 15:52:47 Dublin 202308101581825 ------------- --------- --------- --------- ---------------- Euronext 329 53.36 EUR 15:52:47 Dublin 202308101582081 ------------- --------- --------- --------- ---------------- Euronext 986 53.38 EUR 15:53:52 Dublin 202308101587457 ------------- --------- --------- --------- ---------------- Euronext 179 53.38 EUR 15:53:52 Dublin 202308101587713 ------------- --------- --------- --------- ---------------- Euronext 45 53.38 EUR 15:53:54 Dublin 202308101587969 ------------- --------- --------- --------- ---------------- Euronext 37 53.38 EUR 15:53:56 Dublin 202308101588225 ------------- --------- --------- --------- ---------------- Euronext 3 53.38 EUR 15:53:56 Dublin 202308101588481 ------------- --------- --------- --------- ---------------- Euronext 261 53.38 EUR 15:53:56 Dublin 202308101588993 ------------- --------- --------- --------- ---------------- Euronext 73 53.38 EUR 15:53:56 Dublin 202308101589249 ------------- --------- --------- --------- ---------------- Euronext 34 53.38 EUR 15:53:56 Dublin 202308101589505 ------------- --------- --------- --------- ---------------- Euronext 159 53.4 EUR 15:54:20 Dublin 202308101591297 ------------- --------- --------- --------- ---------------- Euronext 53 53.4 EUR 15:54:22 Dublin 202308101591553 ------------- --------- --------- --------- ---------------- Euronext 44 53.4 EUR 15:54:24 Dublin 202308101591809 ------------- --------- --------- --------- ---------------- Euronext 333 53.4 EUR 15:54:43 Dublin 202308101594625 ------------- --------- --------- --------- ---------------- Euronext 125 53.4 EUR 15:54:43 Dublin 202308101594881 ------------- --------- --------- --------- ---------------- Euronext 51 53.4 EUR 15:54:47 Dublin 202308101595137 ------------- --------- --------- --------- ---------------- Euronext 44 53.4 EUR 15:54:49 Dublin 202308101595393 ------------- --------- --------- --------- ---------------- Euronext 45 53.4 EUR 15:54:51 Dublin 202308101595649 ------------- --------- --------- --------- ---------------- Euronext 44 53.4 EUR 15:54:53 Dublin 202308101595905 ------------- --------- --------- --------- ---------------- Euronext 21 53.4 EUR 15:54:55 Dublin 202308101596161 ------------- --------- --------- --------- ---------------- Euronext 23 53.4 EUR 15:54:55 Dublin 202308101596417 ------------- --------- --------- --------- ---------------- Euronext 45 53.4 EUR 15:54:57 Dublin 202308101596673 ------------- --------- --------- --------- ---------------- Euronext 44 53.4 EUR 15:54:59 Dublin 202308101596929 ------------- --------- --------- --------- ---------------- Euronext 50 53.4 EUR 15:55:01 Dublin 202308101597185 ------------- --------- --------- --------- ---------------- Euronext 55 53.4 EUR 15:55:03 Dublin 202308101597441 ------------- --------- --------- --------- ---------------- Euronext 155 53.38 EUR 15:55:03 Dublin 202308101599233 ------------- --------- --------- --------- ---------------- Euronext 125 53.38 EUR 15:55:03 Dublin 202308101599489 ------------- --------- --------- --------- ---------------- Euronext 1102 53.44 EUR 15:56:07 Dublin 202308101602561 ------------- --------- --------- --------- ---------------- Euronext 381 53.44 EUR 15:56:07 Dublin 202308101605377 ------------- --------- --------- --------- ---------------- Euronext 56 53.44 EUR 15:56:09 Dublin 202308101606401 ------------- --------- --------- --------- ---------------- Euronext 125 53.44 EUR 15:56:21 Dublin 202308101607169 ------------- --------- --------- --------- ---------------- Euronext 205 53.44 EUR 15:56:21 Dublin 202308101607425 ------------- --------- --------- --------- ---------------- Euronext 55 53.44 EUR 15:56:23 Dublin 202308101607681 ------------- --------- --------- --------- ---------------- Euronext 55 53.44 EUR 15:56:25 Dublin 202308101607937 ------------- --------- --------- --------- ---------------- Euronext 15 53.44 EUR 15:56:27 Dublin 202308101608193 ------------- --------- --------- --------- ---------------- Euronext 41 53.44 EUR 15:56:27 Dublin 202308101608449 ------------- --------- --------- --------- ---------------- Euronext 55 53.44 EUR 15:56:29 Dublin 202308101608705 ------------- --------- --------- --------- ---------------- Euronext 55 53.44 EUR 15:56:31 Dublin 202308101608961 ------------- --------- --------- --------- ---------------- Euronext 55 53.44 EUR 15:56:33 Dublin 202308101609217 ------------- --------- --------- --------- ---------------- Euronext 55 53.44 EUR 15:56:35 Dublin 202308101609473 ------------- --------- --------- --------- ---------------- Euronext 55 53.44 EUR 15:56:37 Dublin 202308101609729 ------------- --------- --------- --------- ---------------- Euronext 55 53.44 EUR 15:56:39 Dublin 202308101609985 ------------- --------- --------- --------- ---------------- Euronext 55 53.44 EUR 15:56:41 Dublin 202308101610241 ------------- --------- --------- --------- ---------------- Euronext 55 53.44 EUR 15:56:43 Dublin 202308101610497 ------------- --------- --------- --------- ---------------- Euronext 44 53.44 EUR 15:56:45 Dublin 202308101610753 ------------- --------- --------- --------- ---------------- Euronext 12 53.44 EUR 15:56:45 Dublin 202308101611009
------------- --------- --------- --------- ---------------- Euronext 55 53.44 EUR 15:56:47 Dublin 202308101611265 ------------- --------- --------- --------- ---------------- Euronext 55 53.44 EUR 15:56:49 Dublin 202308101611521 ------------- --------- --------- --------- ---------------- Euronext 55 53.44 EUR 15:56:51 Dublin 202308101611777 ------------- --------- --------- --------- ---------------- Euronext 55 53.44 EUR 15:56:53 Dublin 202308101612033 ------------- --------- --------- --------- ---------------- Euronext 29 53.44 EUR 15:56:55 Dublin 202308101612289 ------------- --------- --------- --------- ---------------- Euronext 26 53.44 EUR 15:56:55 Dublin 202308101612545 ------------- --------- --------- --------- ---------------- Euronext 55 53.44 EUR 15:56:57 Dublin 202308101612801 ------------- --------- --------- --------- ---------------- Euronext 55 53.44 EUR 15:56:59 Dublin 202308101613057 ------------- --------- --------- --------- ---------------- Euronext 55 53.44 EUR 15:57:01 Dublin 202308101613313 ------------- --------- --------- --------- ---------------- Euronext 56 53.44 EUR 15:57:03 Dublin 202308101613569 ------------- --------- --------- --------- ---------------- Euronext 15 53.44 EUR 15:57:05 Dublin 202308101613825 ------------- --------- --------- --------- ---------------- Euronext 40 53.44 EUR 15:57:05 Dublin 202308101614081 ------------- --------- --------- --------- ---------------- Euronext 606 53.42 EUR 15:57:05 Dublin 202308101614593 ------------- --------- --------- --------- ---------------- Euronext 254 53.42 EUR 15:57:36 Dublin 202308101615617 ------------- --------- --------- --------- ---------------- Euronext 1000 53.42 EUR 15:57:36 Dublin 202308101615873 ------------- --------- --------- --------- ---------------- Euronext 45 53.42 EUR 15:57:36 Dublin 202308101616129 ------------- --------- --------- --------- ---------------- Euronext 44 53.42 EUR 15:57:47 Dublin 202308101616641 ------------- --------- --------- --------- ---------------- Euronext 71 53.42 EUR 15:58:34 Dublin 202308101617153 ------------- --------- --------- --------- ---------------- Euronext 996 53.42 EUR 15:58:34 Dublin 202308101617409 ------------- --------- --------- --------- ---------------- Euronext 374 53.42 EUR 15:58:56 Dublin 202308101618689 ------------- --------- --------- --------- ---------------- Euronext 56 53.42 EUR 15:58:56 Dublin 202308101618945 ------------- --------- --------- --------- ---------------- Euronext 262 53.42 EUR 15:58:56 Dublin 202308101619201 ------------- --------- --------- --------- ---------------- Euronext 262 53.42 EUR 15:58:56 Dublin 202308101619457 ------------- --------- --------- --------- ---------------- Euronext 48 53.42 EUR 15:59:45 Dublin 202308101620225 ------------- --------- --------- --------- ---------------- Euronext 588 53.42 EUR 16:00:05 Dublin 202308101621505 ------------- --------- --------- --------- ---------------- Euronext 555 53.42 EUR 16:00:05 Dublin 202308101621761 ------------- --------- --------- --------- ---------------- Euronext 568 53.4 EUR 16:00:20 Dublin 202308101623553 ------------- --------- --------- --------- ---------------- Euronext 130 53.4 EUR 16:00:20 Dublin 202308101623809 ------------- --------- --------- --------- ---------------- Euronext 261 53.4 EUR 16:00:20 Dublin 202308101624065 ------------- --------- --------- --------- ---------------- Euronext 299 53.4 EUR 16:00:20 Dublin 202308101624321 ------------- --------- --------- --------- ---------------- Euronext 225 53.4 EUR 16:00:20 Dublin 202308101624577 ------------- --------- --------- --------- ---------------- Euronext 243 53.4 EUR 16:00:46 Dublin 202308101625345 ------------- --------- --------- --------- ---------------- Euronext 105 53.4 EUR 16:00:46 Dublin 202308101625601 ------------- --------- --------- --------- ---------------- Euronext 348 53.38 EUR 16:01:12 Dublin 202308101626369 ------------- --------- --------- --------- ---------------- Euronext 364 53.36 EUR 16:01:23 Dublin 202308101627649 ------------- --------- --------- --------- ---------------- Euronext 125 53.36 EUR 16:01:23 Dublin 202308101627905 ------------- --------- --------- --------- ---------------- Euronext 697 53.34 EUR 16:02:44 Dublin 202308101631233 ------------- --------- --------- --------- ---------------- Euronext 200 53.38 EUR 16:03:22 Dublin 202308101633537 ------------- --------- --------- --------- ---------------- Euronext 344 53.38 EUR 16:03:22 Dublin 202308101633793 ------------- --------- --------- --------- ---------------- Euronext 16 53.38 EUR 16:03:22 Dublin 202308101634049 ------------- --------- --------- --------- ---------------- Euronext 151 53.38 EUR 16:03:22 Dublin 202308101634305 ------------- --------- --------- --------- ---------------- Euronext 782 53.36 EUR 16:03:59 Dublin 202308101635585 ------------- --------- --------- --------- ---------------- Euronext 108 53.36 EUR 16:05:04 Dublin 202308101637377 ------------- --------- --------- --------- ---------------- Euronext 50 53.36 EUR 16:05:05 Dublin 202308101637633 ------------- --------- --------- --------- ---------------- Euronext 40 53.36 EUR 16:05:06 Dublin 202308101637889 ------------- --------- --------- --------- ---------------- Euronext 2 53.36 EUR 16:05:08 Dublin 202308101638145 ------------- --------- --------- --------- ----------------
Euronext 37 53.36 EUR 16:05:08 Dublin 202308101638401 ------------- --------- --------- --------- ---------------- Euronext 39 53.36 EUR 16:05:10 Dublin 202308101638913 ------------- --------- --------- --------- ---------------- Euronext 40 53.36 EUR 16:05:12 Dublin 202308101639425 ------------- --------- --------- --------- ---------------- Euronext 39 53.36 EUR 16:05:14 Dublin 202308101639681 ------------- --------- --------- --------- ---------------- Euronext 4 53.36 EUR 16:05:16 Dublin 202308101641473 ------------- --------- --------- --------- ---------------- Euronext 35 53.36 EUR 16:05:16 Dublin 202308101641729 ------------- --------- --------- --------- ---------------- Euronext 40 53.36 EUR 16:05:18 Dublin 202308101641985 ------------- --------- --------- --------- ---------------- Euronext 39 53.36 EUR 16:05:20 Dublin 202308101642241 ------------- --------- --------- --------- ---------------- Euronext 39 53.36 EUR 16:05:22 Dublin 202308101642497 ------------- --------- --------- --------- ---------------- Euronext 380 53.34 EUR 16:05:22 Dublin 202308101643265 ------------- --------- --------- --------- ---------------- Euronext 400 53.36 EUR 16:05:50 Dublin 202308101645313 ------------- --------- --------- --------- ---------------- Euronext 100 53.36 EUR 16:05:50 Dublin 202308101645569 ------------- --------- --------- --------- ---------------- Euronext 220 53.36 EUR 16:05:50 Dublin 202308101645825 ------------- --------- --------- --------- ---------------- Euronext 41 53.38 EUR 16:06:20 Dublin 202308101646593 ------------- --------- --------- --------- ---------------- Euronext 40 53.38 EUR 16:06:22 Dublin 202308101646849 ------------- --------- --------- --------- ---------------- Euronext 39 53.38 EUR 16:06:24 Dublin 202308101647105 ------------- --------- --------- --------- ---------------- Euronext 39 53.38 EUR 16:06:26 Dublin 202308101647361 ------------- --------- --------- --------- ---------------- Euronext 40 53.38 EUR 16:06:28 Dublin 202308101647617 ------------- --------- --------- --------- ---------------- Euronext 39 53.38 EUR 16:06:30 Dublin 202308101647873 ------------- --------- --------- --------- ---------------- Euronext 1318 53.42 EUR 16:07:37 Dublin 202308101654273 ------------- --------- --------- --------- ---------------- Euronext 39 53.42 EUR 16:07:39 Dublin 202308101654529 ------------- --------- --------- --------- ---------------- Euronext 40 53.42 EUR 16:07:41 Dublin 202308101654785 ------------- --------- --------- --------- ---------------- Euronext 39 53.42 EUR 16:07:43 Dublin 202308101655041 ------------- --------- --------- --------- ---------------- Euronext 40 53.42 EUR 16:07:45 Dublin 202308101655297 ------------- --------- --------- --------- ---------------- Euronext 39 53.42 EUR 16:07:47 Dublin 202308101655553 ------------- --------- --------- --------- ---------------- Euronext 39 53.42 EUR 16:07:49 Dublin 202308101655809 ------------- --------- --------- --------- ---------------- Euronext 40 53.42 EUR 16:07:51 Dublin 202308101656065 ------------- --------- --------- --------- ---------------- Euronext 39 53.42 EUR 16:07:53 Dublin 202308101656321 ------------- --------- --------- --------- ---------------- Euronext 39 53.42 EUR 16:07:55 Dublin 202308101656577 ------------- --------- --------- --------- ---------------- Euronext 40 53.42 EUR 16:07:57 Dublin 202308101656833 ------------- --------- --------- --------- ---------------- Euronext 15 53.42 EUR 16:07:59 Dublin 202308101657089 ------------- --------- --------- --------- ---------------- Euronext 24 53.42 EUR 16:07:59 Dublin 202308101657345 ------------- --------- --------- --------- ---------------- Euronext 79 53.42 EUR 16:08:03 Dublin 202308101657857 ------------- --------- --------- --------- ---------------- Euronext 39 53.42 EUR 16:08:05 Dublin 202308101658113 ------------- --------- --------- --------- ---------------- Euronext 264 53.42 EUR 16:08:35 Dublin 202308101659649 ------------- --------- --------- --------- ---------------- Euronext 261 53.42 EUR 16:08:35 Dublin 202308101659905 ------------- --------- --------- --------- ---------------- Euronext 45 53.42 EUR 16:08:35 Dublin 202308101660161 ------------- --------- --------- --------- ---------------- Euronext 40 53.42 EUR 16:08:36 Dublin 202308101660417 ------------- --------- --------- --------- ---------------- Euronext 39 53.42 EUR 16:08:38 Dublin 202308101660673 ------------- --------- --------- --------- ---------------- Euronext 40 53.42 EUR 16:08:40 Dublin 202308101660929 ------------- --------- --------- --------- ---------------- Euronext 39 53.42 EUR 16:08:42 Dublin 202308101661185 ------------- --------- --------- --------- ---------------- Euronext 39 53.42 EUR 16:08:44 Dublin 202308101661441 ------------- --------- --------- --------- ---------------- Euronext 20 53.42 EUR 16:08:46 Dublin 202308101661697 ------------- --------- --------- --------- ---------------- Euronext 20 53.42 EUR 16:08:46 Dublin 202308101661953 ------------- --------- --------- --------- ---------------- Euronext 39 53.42 EUR 16:08:48 Dublin 202308101662209 ------------- --------- --------- --------- ---------------- Euronext 39 53.42 EUR 16:08:50 Dublin 202308101663745 ------------- --------- --------- --------- ---------------- Euronext
18 53.42 EUR 16:08:53 Dublin 202308101664257 ------------- --------- --------- --------- ---------------- Euronext 41 53.42 EUR 16:08:53 Dublin 202308101664513 ------------- --------- --------- --------- ---------------- Euronext 40 53.42 EUR 16:08:55 Dublin 202308101664769 ------------- --------- --------- --------- ---------------- Euronext 39 53.42 EUR 16:08:57 Dublin 202308101665025 ------------- --------- --------- --------- ---------------- Euronext 39 53.42 EUR 16:08:59 Dublin 202308101665281 ------------- --------- --------- --------- ---------------- Euronext 40 53.42 EUR 16:09:01 Dublin 202308101665537 ------------- --------- --------- --------- ---------------- Euronext 39 53.42 EUR 16:09:03 Dublin 202308101665793 ------------- --------- --------- --------- ---------------- Euronext 23 53.42 EUR 16:09:05 Dublin 202308101666049 ------------- --------- --------- --------- ---------------- Euronext 16 53.42 EUR 16:09:05 Dublin 202308101666305 ------------- --------- --------- --------- ---------------- Euronext 3 53.42 EUR 16:09:07 Dublin 202308101666561 ------------- --------- --------- --------- ---------------- Euronext 37 53.42 EUR 16:09:07 Dublin 202308101666817 ------------- --------- --------- --------- ---------------- Euronext 13 53.42 EUR 16:09:09 Dublin 202308101667073 ------------- --------- --------- --------- ---------------- Euronext 26 53.42 EUR 16:09:09 Dublin 202308101667329 ------------- --------- --------- --------- ---------------- Euronext 39 53.42 EUR 16:09:11 Dublin 202308101667585 ------------- --------- --------- --------- ---------------- Euronext 40 53.42 EUR 16:09:13 Dublin 202308101667841 ------------- --------- --------- --------- ---------------- Euronext 39 53.42 EUR 16:09:15 Dublin 202308101668097 ------------- --------- --------- --------- ---------------- Euronext 1734 53.4 EUR 16:09:16 Dublin 202308101669377 ------------- --------- --------- --------- ---------------- Euronext 382 53.4 EUR 16:09:55 Dublin 202308101676033 ------------- --------- --------- --------- ---------------- Euronext 206 53.4 EUR 16:09:55 Dublin 202308101676289 ------------- --------- --------- --------- ---------------- Euronext 518 53.38 EUR 16:10:10 Dublin 202308101677569 ------------- --------- --------- --------- ---------------- Euronext 273 53.36 EUR 16:10:18 Dublin 202308101679361 ------------- --------- --------- --------- ---------------- Euronext 199 53.36 EUR 16:10:21 Dublin 202308101680641 ------------- --------- --------- --------- ---------------- Euronext 615 53.36 EUR 16:11:25 Dublin 202308101684737 ------------- --------- --------- --------- ---------------- Euronext 128 53.4 EUR 16:12:43 Dublin 202308101688065 ------------- --------- --------- --------- ---------------- Euronext 105 53.4 EUR 16:12:43 Dublin 202308101688321 ------------- --------- --------- --------- ---------------- Euronext 90 53.4 EUR 16:12:43 Dublin 202308101688577 ------------- --------- --------- --------- ---------------- Euronext 88 53.4 EUR 16:12:43 Dublin 202308101688833 ------------- --------- --------- --------- ---------------- Euronext 69 53.42 EUR 16:13:09 Dublin 202308101689601 ------------- --------- --------- --------- ---------------- Euronext 145 53.42 EUR 16:13:09 Dublin 202308101689857 ------------- --------- --------- --------- ---------------- Euronext 1133 53.42 EUR 16:13:33 Dublin 202308101690369 ------------- --------- --------- --------- ---------------- Euronext 262 53.42 EUR 16:13:33 Dublin 202308101694209 ------------- --------- --------- --------- ---------------- Euronext 264 53.42 EUR 16:13:33 Dublin 202308101694465 ------------- --------- --------- --------- ---------------- Euronext 261 53.42 EUR 16:13:33 Dublin 202308101694721 ------------- --------- --------- --------- ---------------- Euronext 125 53.42 EUR 16:13:33 Dublin 202308101694977 ------------- --------- --------- --------- ---------------- Euronext 125 53.42 EUR 16:13:33 Dublin 202308101695233 ------------- --------- --------- --------- ---------------- Euronext 125 53.42 EUR 16:13:33 Dublin 202308101695489 ------------- --------- --------- --------- ---------------- Euronext 125 53.42 EUR 16:14:29 Dublin 202308101698049 ------------- --------- --------- --------- ---------------- Euronext 262 53.42 EUR 16:14:29 Dublin 202308101698305 ------------- --------- --------- --------- ---------------- Euronext 264 53.42 EUR 16:14:29 Dublin 202308101698561 ------------- --------- --------- --------- ---------------- Euronext 58 53.42 EUR 16:14:29 Dublin 202308101698817 ------------- --------- --------- --------- ---------------- Euronext 49 53.42 EUR 16:14:31 Dublin 202308101699073 ------------- --------- --------- --------- ---------------- Euronext 171 53.38 EUR 16:16:49 Dublin 202308101716225 ------------- --------- --------- --------- ---------------- Euronext 211 53.38 EUR 16:16:49 Dublin 202308101716481 ------------- --------- --------- --------- ---------------- Euronext 61 53.38 EUR 16:16:49 Dublin 202308101716737 ------------- --------- --------- --------- ---------------- Euronext 5 53.38 EUR 16:16:49 Dublin 202308101716993 ------------- --------- --------- --------- ---------------- Euronext 3 53.38 EUR 16:16:49 Dublin 202308101717249 ------------- --------- --------- --------- ---------------- Euronext 14 53.38 EUR 16:16:49 Dublin 202308101717505
------------- --------- --------- --------- ---------------- Euronext 196 53.38 EUR 16:16:54 Dublin 202308101717761 ------------- --------- --------- --------- ---------------- Euronext 167 53.38 EUR 16:16:58 Dublin 202308101718017 ------------- --------- --------- --------- ---------------- Euronext 125 53.4 EUR 16:17:18 Dublin 202308101719809 ------------- --------- --------- --------- ---------------- Euronext 297 53.4 EUR 16:17:18 Dublin 202308101720065 ------------- --------- --------- --------- ---------------- Euronext 63 53.4 EUR 16:17:18 Dublin 202308101720321 ------------- --------- --------- --------- ---------------- Euronext 1114 53.4 EUR 16:17:18 Dublin 202308101720577 ------------- --------- --------- --------- ---------------- Euronext 63 53.4 EUR 16:17:18 Dublin 202308101720833 ------------- --------- --------- --------- ---------------- Euronext 125 53.4 EUR 16:17:18 Dublin 202308101721089 ------------- --------- --------- --------- ---------------- Euronext 92 53.4 EUR 16:17:22 Dublin 202308101721345 ------------- --------- --------- --------- ---------------- Euronext 1136 53.4 EUR 16:17:23 Dublin 202308101721601 ------------- --------- --------- --------- ---------------- Euronext 246 53.4 EUR 16:17:23 Dublin 202308101721857 ------------- --------- --------- --------- ---------------- Euronext 261 53.4 EUR 16:17:23 Dublin 202308101722369 ------------- --------- --------- --------- ---------------- Euronext 264 53.4 EUR 16:17:23 Dublin 202308101722625 ------------- --------- --------- --------- ---------------- Euronext 214 53.44 EUR 16:18:50 Dublin 202308101725697 ------------- --------- --------- --------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSNKKBNABKDOFD
(END) Dow Jones Newswires
August 11, 2023 02:00 ET (06:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions