We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Conduit Holdings Limited | LSE:CRE | London | Ordinary Share | BMG243851091 | COM SHS USD0.01 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-6.00 | -1.19% | 499.00 | 498.00 | 499.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
508.00 | 496.00 | 503.00 | 373,196 | 16:35:10 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Fire, Marine, Casualty Ins | 255.5M | 190.8M | 1.1547 | 4.32 | 823.72M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 499.00 | -6.00 | -1.19% | 496.00 | 508.00 | 338,506 |
24 Apr 2024 | 505.00 | 0.00 | 0.00% | 501.00 | 505.00 | 214,412 |
23 Apr 2024 | 505.00 | 5.50 | 1.10% | 490.00 | 505.00 | 1,405,681 |
22 Apr 2024 | 499.50 | 2.50 | 0.50% | 497.50 | 502.00 | 343,917 |
19 Apr 2024 | 497.00 | 0.00 | 0.00% | 493.00 | 499.00 | 237,066 |
18 Apr 2024 | 497.00 | 4.50 | 0.91% | 490.00 | 497.00 | 305,237 |
17 Apr 2024 | 492.50 | -3.50 | -0.71% | 490.00 | 500.00 | 222,196 |
16 Apr 2024 | 496.00 | 0.00 | 0.00% | 490.00 | 499.50 | 299,412 |
15 Apr 2024 | 496.00 | -1.50 | -0.30% | 484.00 | 501.00 | 726,729 |
12 Apr 2024 | 497.50 | 7.00 | 1.43% | 489.50 | 497.50 | 943,714 |
11 Apr 2024 | 490.50 | -4.00 | -0.81% | 487.00 | 494.50 | 238,590 |
10 Apr 2024 | 494.50 | 2.50 | 0.51% | 492.00 | 496.50 | 345,128 |
09 Apr 2024 | 492.00 | -7.00 | -1.40% | 492.00 | 502.00 | 1,140,404 |
08 Apr 2024 | 499.00 | 3.00 | 0.60% | 495.00 | 501.00 | 536,992 |
05 Apr 2024 | 496.00 | -9.00 | -1.78% | 495.00 | 502.00 | 469,021 |
04 Apr 2024 | 505.00 | 0.00 | 0.00% | 502.00 | 507.00 | 366,786 |
03 Apr 2024 | 505.00 | -8.00 | -1.56% | 505.00 | 516.00 | 236,615 |
02 Apr 2024 | 513.00 | -5.00 | -0.97% | 511.00 | 518.00 | 552,707 |
28 Mar 2024 | 518.00 | -1.00 | -0.19% | 510.00 | 526.00 | 557,371 |
27 Mar 2024 | 519.00 | 16.00 | 3.18% | 504.00 | 519.00 | 1,185,666 |
26 Mar 2024 | 503.00 | 2.00 | 0.40% | 502.00 | 508.00 | 370,992 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 490.00 | 508.00 | 490.00 | 502.51 | 501,263 | 9.00 | 1.84% |
1 Month | 510.00 | 526.00 | 484.00 | 500.30 | 507,888 | -11.00 | -2.16% |
3 Months | 476.50 | 533.00 | 454.00 | 504.24 | 494,296 | 22.50 | 4.72% |
6 Months | 436.50 | 533.00 | 428.50 | 482.47 | 462,946 | 62.50 | 14.32% |
1 Year | 494.50 | 533.00 | 428.50 | 476.62 | 379,268 | 4.50 | 0.91% |
3 Years | 526.00 | 568.00 | 299.50 | 451.91 | 259,426 | -27.00 | -5.13% |
5 Years | 530.00 | 568.00 | 299.50 | 457.19 | 252,030 | -31.00 | -5.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions