Share Name Share Symbol Market Type Share ISIN Share Description
Crescent Point LSE:0UR7 London Ordinary Share CA22576C1014 CRESCENT POINT ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $8.84 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Crescent Point (0UR7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20188.8400001-0.09-1.01%8.84000018.84000010
15 Feb 20188.9300003+0.27+3.12%8.93000038.93000030
14 Feb 20188.6599998-0.33-3.67%8.65999988.65999980
13 Feb 20188.9899997+0.28+3.21%8.98999978.98999970
12 Feb 20188.71-0.13-1.47%8.718.710
09 Feb 20188.8400001-0.34-3.70%8.84000018.84000010
08 Feb 20189.1800003-0.26-2.75%9.18000039.18000030
07 Feb 20189.4399995+0.30+3.28%9.43999959.43999950
06 Feb 20189.1400003-0.23-2.45%9.14000039.14000030
05 Feb 20189.3699998-0.47-4.78%9.36999989.36999980
02 Feb 20189.8400001-0.04-0.40%9.84000019.84000010
01 Feb 20189.88000010.000.00%9.88000019.88000010
31 Jan 20189.8800001-0.57-5.45%9.88000019.88000010
30 Jan 201810.449999-0.42-3.86%10.44999910.4499990
29 Jan 201810.87-0.05-0.46%10.8710.870
26 Jan 201810.92-0.29-2.59%10.9210.920
25 Jan 201811.209999+0.01+0.09%11.20999911.2099990
Download more Crescent Point Historical Data

Crescent Point (0UR7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 14:01:56