Share Name Share Symbol Market Type Share ISIN Share Description
Crescent Point LSE:0UR7 London Ordinary Share CA22576C1014 CRESCENT POINT ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $10.93 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Crescent Point (0UR7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201810.930.000.00%10.9310.930
19 Sep 201810.930.000.00%10.9310.93106
18 Sep 201810.930.000.00%10.9310.930
17 Sep 201810.930.000.00%10.9310.932,273
14 Sep 201810.930.000.00%10.9310.930
13 Sep 201810.930.000.00%10.9310.930
12 Sep 201810.930.000.00%10.9310.930
11 Sep 201810.930.000.00%10.9310.930
10 Sep 201810.930.000.00%10.9310.931,376
07 Sep 201810.930.000.00%10.9310.9338
06 Sep 201810.930.000.00%10.9310.930
05 Sep 201810.930.000.00%10.9310.930
04 Sep 201810.930.000.00%10.9310.930
03 Sep 201810.930.000.00%10.9310.930
31 Aug 201810.930.000.00%10.9310.930
30 Aug 201810.930.000.00%10.9310.930
29 Aug 201810.930.000.00%10.9310.930
28 Aug 201810.930.000.00%10.9310.930
24 Aug 201810.930.000.00%10.9310.930
23 Aug 201810.930.000.00%10.9310.930
22 Aug 201810.930.000.00%10.9310.930
21 Aug 201810.930.000.00%10.9310.930
Download more Crescent Point Historical Data

Crescent Point (0UR7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.9310.9310.9310.93001062k1k0-
1 Month10.9310.9310.9310.9300382k1k0-
3 Months10.9310.9310.9310.930022k7720-
6 Months9.2610.939.2610.8432248k4k1.6718.03%
1 Year8.8110.938.8110.7717248k3k2.1224.06%
3 Years8.8110.938.8110.7717248k3k2.1224.06%
5 Years8.8110.938.8110.7717248k3k2.1224.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180921 19:47:21