Share Name Share Symbol Market Type Share ISIN Share Description
Crescent Point LSE:0UR7 London Ordinary Share CA22576C1014 CRESCENT POINT ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $10.93 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Crescent Point (0UR7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201810.930.000.00%10.9310.930
13 Nov 201810.930.000.00%10.9310.930
12 Nov 201810.930.000.00%10.9310.930
09 Nov 201810.930.000.00%10.9310.930
08 Nov 201810.930.000.00%10.9310.930
07 Nov 201810.930.000.00%10.9310.930
06 Nov 201810.930.000.00%10.9310.930
05 Nov 201810.930.000.00%10.9310.930
02 Nov 201810.930.000.00%10.9310.930
01 Nov 201810.930.000.00%10.9310.931,800
31 Oct 201810.930.000.00%10.9310.930
30 Oct 201810.930.000.00%10.9310.930
29 Oct 201810.930.000.00%10.9310.930
26 Oct 201810.930.000.00%10.9310.930
25 Oct 201810.930.000.00%10.9310.930
24 Oct 201810.930.000.00%10.9310.930
23 Oct 201810.930.000.00%10.9310.932,778
22 Oct 201810.930.000.00%10.9310.931,873
19 Oct 201810.930.000.00%10.9310.930
18 Oct 201810.930.000.00%10.9310.930
17 Oct 201810.930.000.00%10.9310.930
16 Oct 201810.930.000.00%10.9310.933,500
15 Oct 201810.930.000.00%10.9310.930
Download more Crescent Point Historical Data

Crescent Point (0UR7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month10.9310.9310.9310.93002k3k2k0-
3 Months10.9310.9310.9310.9300313k4k0-
6 Months10.9310.9310.9310.9300213k3k0-
1 Year8.8110.938.8110.7778213k2k2.1224.06%
3 Years8.8110.938.8110.7778213k2k2.1224.06%
5 Years8.8110.938.8110.7778213k2k2.1224.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 08:32:24