Share Name Share Symbol Market Type Share ISIN Share Description
Crescent Point LSE:0UR7 London Ordinary Share CA22576C1014 CRESCENT POINT ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $10.93 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Crescent Point (0UR7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201810.930.000.00%10.9310.930
12 Jul 201810.930.000.00%10.9310.932
11 Jul 201810.930.000.00%10.9310.930
10 Jul 201810.930.000.00%10.9310.930
09 Jul 201810.930.000.00%10.9310.930
06 Jul 201810.930.000.00%10.9310.930
05 Jul 201810.930.000.00%10.9310.930
04 Jul 201810.930.000.00%10.9310.930
03 Jul 201810.930.000.00%10.9310.930
02 Jul 201810.930.000.00%10.9310.930
29 Jun 201810.930.000.00%10.9310.930
28 Jun 201810.930.000.00%10.9310.930
27 Jun 201810.930.000.00%10.9310.930
26 Jun 201810.930.000.00%10.9310.930
25 Jun 201810.930.000.00%10.9310.931,000
22 Jun 201810.930.000.00%10.9310.930
21 Jun 201810.930.000.00%10.9310.930
20 Jun 201810.930.000.00%10.9310.930
19 Jun 201810.930.000.00%10.9310.930
18 Jun 201810.930.000.00%10.9310.930
15 Jun 201810.930.000.00%10.9310.9347,706
Download more Crescent Point Historical Data

Crescent Point (0UR7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.9310.9310.9310.93002220-
1 Month10.9310.9310.9310.9300248k16k0-
3 Months10.3510.9310.3510.9300248k7k0.585.60%
6 Months8.8110.938.8110.7518248k6k2.1224.06%
1 Year8.8110.938.8110.7518248k6k2.1224.06%
3 Years8.8110.938.8110.7518248k6k2.1224.06%
5 Years8.8110.938.8110.7518248k6k2.1224.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180715 21:26:32