Share Name Share Symbol Market Type Share ISIN Share Description
Crescent Point LSE:0UR7 London Ordinary Share CA22576C1014 CRESCENT POINT ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.24 +2.29% $10.73 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Crescent Point (0UR7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201810.73+0.24+2.29%10.7310.730
19 Apr 201810.49+0.65+6.61%10.4910.490
18 Apr 20189.84+0.09+0.92%9.849.840
17 Apr 20189.75-0.27-2.69%9.759.750
16 Apr 201810.02+0.03+0.30%10.0210.020
13 Apr 20189.99+0.11+1.11%9.999.990
12 Apr 20189.88+0.40+4.22%9.889.880
11 Apr 20189.48+0.33+3.61%9.489.480
10 Apr 20189.15-0.02-0.22%9.159.150
09 Apr 20189.17-0.10-1.08%9.179.170
06 Apr 20189.27+0.62+7.17%9.279.270
05 Apr 20188.65+0.11+1.29%8.658.650
04 Apr 20188.5399999-0.02-0.23%8.53999998.53999990
03 Apr 20188.56+0.01+0.12%8.568.560
29 Mar 20188.55-0.53-5.84%8.558.550
28 Mar 20189.08-0.18-1.94%9.089.080
27 Mar 20189.26+0.16+1.76%9.269.260
26 Mar 20189.1-0.16-1.73%9.19.10
23 Mar 20189.26-0.33-3.44%9.269.263,360
22 Mar 20189.59+0.45+4.92%9.599.590
21 Mar 20189.14+0.31+3.51%9.149.140
Download more Crescent Point Historical Data

Crescent Point (0UR7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month9.269.269.269.26003k3k3k1.4715.87%
3 Months8.819.828.819.50965004k3k1.9221.79%
6 Months8.819.828.819.50965004k3k1.9221.79%
1 Year8.819.828.819.50965004k3k1.9221.79%
3 Years8.819.828.819.50965004k3k1.9221.79%
5 Years8.819.828.819.50965004k3k1.9221.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 17:37:33