Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Crescent Point Energy Corp (0UR7)
Crescent Point Energy Corp (0UR7) Historical

0UR7 Crescent Point Energy Corp

10.93

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Crescent Point Energy Corp	LSE:0UR7	London	Ordinary Share	CA22576C1014	CRESCENT POINT ENERGY ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	10.93

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Crude Petroleum & Natural Gs	3.65B	570.3M	0.9199	12.75	7.27B

Crescent Point Energy (0UR7) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Apr 2024	10.93	0.00	0.00%	10.93	10.93	0.00
12 Apr 2024	10.93	0.00	0.00%	10.93	10.93	0.00
11 Apr 2024	10.93	0.00	0.00%	10.93	10.93	44
10 Apr 2024	10.93	0.00	0.00%	10.93	10.93	0.00
09 Apr 2024	10.93	0.00	0.00%	10.93	10.93	0.00
08 Apr 2024	10.93	0.00	0.00%	10.93	10.93	306
05 Apr 2024	10.93	0.00	0.00%	10.93	10.93	0.00
04 Apr 2024	10.93	0.00	0.00%	10.93	10.93	1,036
03 Apr 2024	10.93	0.00	0.00%	10.93	10.93	24
02 Apr 2024	10.93	0.00	0.00%	10.93	10.93	600
28 Mar 2024	10.93	0.00	0.00%	10.93	10.93	0.00
27 Mar 2024	10.93	0.00	0.00%	10.93	10.93	50
26 Mar 2024	10.93	0.00	0.00%	10.93	10.93	0.00
25 Mar 2024	10.93	0.00	0.00%	10.93	10.93	167
22 Mar 2024	10.93	0.00	0.00%	10.93	10.93	209
21 Mar 2024	10.93	0.00	0.00%	10.93	10.93	0.00
20 Mar 2024	10.93	0.00	0.00%	10.93	10.93	0.00
19 Mar 2024	10.93	0.00	0.00%	10.93	10.93	0.00
18 Mar 2024	10.93	0.00	0.00%	10.93	10.93	1,300

Download more Crescent Point Energy Corp Historical Data

Crescent Point Energy Corp (0UR7) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.93	10.93	10.93	10.93	44	0.00	0.00%
1 Month	10.93	10.93	10.93	10.93	305	0.00	0.00%
3 Months	10.93	10.93	10.93	10.93	882	0.00	0.00%
6 Months	10.93	10.93	10.93	10.93	862	0.00	0.00%
1 Year	10.93	10.93	10.93	10.93	2,482	0.00	0.00%
3 Years	10.93	10.93	10.93	10.93	2,689	0.00	0.00%
5 Years	10.93	10.93	10.93	10.93	3,073	0.00	0.00%

Crescent Point Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions