Share Name Share Symbol Market Type Share ISIN Share Description
Creightons LSE:CRL London Ordinary Share GB0002341666 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.88% 28.00p 27.00p 29.00p 28.75p 28.00p 28.25p 122,447 14:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 34.8 1.6 2.0 13.8 16.98

Creightons (CRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201828-0.25-0.88%27.528.7597,447
19 Jul 201828.25-0.75-2.59%28.252923,346
18 Jul 201829+0.50+1.75%28.529.2535,335
17 Jul 201828.5-1.00-3.39%27.7529.577,768
16 Jul 201829.5+0.50+1.72%28.753082,773
13 Jul 2018290.000.00%2929.2529,863
12 Jul 201829+0.25+0.87%2829.25125,329
11 Jul 201828.75-1.25-4.17%27.530146,835
10 Jul 201830+0.25+0.84%293046,396
09 Jul 201829.75-1.25-4.03%29.753177,538
06 Jul 201831+0.50+1.64%303151,824
05 Jul 201830.50.000.00%3031109,397
04 Jul 201830.5-0.50-1.61%30.53140,077
03 Jul 201831+1.50+5.08%2931.25190,560
02 Jul 201829.50.000.00%293053,573
29 Jun 201829.5-0.50-1.67%29.53016,866
28 Jun 201830+1.00+3.45%2931317,059
27 Jun 201829-2.50-7.94%2932.25355,454
26 Jun 201831.5+5.60+21.62%26.532.51,062,515
25 Jun 201825.9+0.50+1.97%2525.978,080
22 Jun 201825.4+0.50+2.01%2425.431,789
21 Jun 201824.9-1.10-4.23%24.752683,766
Download more Creightons Historical Data

Creightons (CRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week293027.7528.939823k122k50k-1-3.45%
1 Month24.932.52430.156317k1M148k3.112.45%
3 Months24.7532.52428.81493k1M113k3.2513.13%
6 Months29.53418.2526.45839611M128k-1.5-5.08%
1 Year37.545.2518.2531.38399611M135k-9.5-25.33%
3 Years745.256.12523.35641642M124k21300.00%
5 Years4.12545.253.7517.6256572M124k23.875578.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 13:09:31