Share Name Share Symbol Market Type Share ISIN Share Description
Creightons LSE:CRL London Ordinary Share GB0002341666 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -3.42% 28.25p 27.50p 29.00p 29.25p 26.25p 29.25p 372,531 12:39:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 30.6 1.5 2.1 13.5 17.13

Creightons (CRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201828.25-1.00-3.42%26.2529.25372,531
17 May 201829.250.000.00%28.529.2585,477
16 May 201829.25-0.50-1.68%2929.7561,073
15 May 201829.75-0.25-0.83%29.53041,855
14 May 2018300.000.00%29.53082,222
11 May 2018300.000.00%29.530102,020
10 May 201830+1.00+3.45%2930105,911
09 May 2018290.000.00%292922,784
08 May 2018290.000.00%292938,057
04 May 2018290.000.00%27.729.355,317
03 May 2018290.000.00%29290
02 May 201829-0.75-2.52%2930.5101,106
01 May 201829.75+3.25+12.26%2629.75524,407
30 Apr 201826.5+1.50+6.00%24.527.25533,749
27 Apr 2018250.000.00%24.525.2542,858
26 Apr 201825-0.25-0.99%2525.255,785
25 Apr 201825.25+1.75+7.45%23.525.75185,434
24 Apr 201823.50.000.00%23.52449,780
23 Apr 201823.5+0.50+2.17%2324117,347
20 Apr 2018230.000.00%2323.566,306
Download more Creightons Historical Data

Creightons (CRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week303026.2529.677042k373k75k-1.75-5.83%
1 Month2330.52327.74416k534k123k5.2522.83%
3 Months25.530.518.2523.77253k651k139k2.7510.78%
6 Months4041.518.2528.0389961793k143k-11.75-29.38%
1 Year21.7545.2518.2531.53699612M161k6.529.89%
3 Years8.7545.256.12522.60091642M123k19.5222.86%
5 Years4.545.253.12516.9102572M123k23.75527.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180520 12:00:02