Share Name Share Symbol Market Type Share ISIN Share Description
Creightons LSE:CRL London Ordinary Share GB0002341666 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.96% 26.00p 25.50p 26.50p 26.00p 25.50p 25.50p 37,244 09:39:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 30.6 1.5 2.1 12.4 15.77

Creightons (CRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201826+0.50+1.96%24.4999982637,244
22 Feb 201825.500001-0.75-2.86%25.2526.2574,406
21 Feb 201826.250.000.00%25.50000126.252,503
20 Feb 201826.25-0.25-0.94%25.50000126.499998108,570
19 Feb 201826.499998-0.50-1.85%2627.500001140,601
16 Feb 201827-0.50-1.82%26.49999827.50000121,275
15 Feb 201827.5000010.000.00%26.49999827.7599,778
14 Feb 201827.500001-0.50-1.79%27.5000012819,000
13 Feb 201828+0.75+2.75%26.49999829270,764
12 Feb 201827.25+2.25+9.00%24.49999827.25235,745
09 Feb 201825-1.75-6.54%2428559,346
08 Feb 201826.75-4.25-13.71%26.7531460,000
07 Feb 201831+0.25+0.81%30.4999983112,903
06 Feb 201830.75-0.50-1.60%27.50000131147,894
05 Feb 201831.25-2.25-6.72%30.7533.5126,803
02 Feb 201833.50.000.00%30.49999833.599998173,048
01 Feb 201833.50.000.00%33.533.599998961
31 Jan 201833.50.000.00%33.533.5999989,848
30 Jan 201833.5+0.50+1.52%3333.84999840,453
29 Jan 2018330.000.00%3333.586,404
26 Jan 201833+1.75+5.60%31.253379,526
25 Jan 201831.25-1.50-4.58%31.2534168,911
24 Jan 201832.750.000.00%31.50000132.7513,347
Download more Creightons Historical Data

Creightons (CRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.527.525.2526.23653k141k69k-1.5-5.45%
1 Month31.2533.852427.9322961559k133k-5.25-16.80%
3 Months35352430.4158961793k144k-9-25.71%
6 Months3045.252434.9245961793k141k-4-13.33%
1 Year17.12545.2516.37531.27189612M156k8.87551.82%
3 Years6.12545.25621.3675872M123k19.875324.49%
5 Years3.87545.253.12515.9850572M121k22.125570.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 11:56:22