We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Creightons Plc | LSE:CRL | London | Ordinary Share | GB0002341666 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 2.04% | 25.00 | 23.00 | 27.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.00 | 24.50 | 24.50 | 44,000 | 12:49:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 58.57M | 514k | 0.0075 | 33.33 | 17.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 25.00 | 0.50 | 2.04% | 24.50 | 25.00 | 44,000 |
| 22 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 204 |
| 19 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.00 | 24.50 | 5,000 |
| 18 Apr 2024 | 24.50 | 0.70 | 2.94% | 23.40 | 24.50 | 6,295 |
| 17 Apr 2024 | 23.80 | -0.20 | -0.83% | 23.80 | 24.50 | 57,378 |
| 16 Apr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 15 Apr 2024 | 24.00 | 0.00 | 0.00% | 22.50 | 24.00 | 27,560 |
| 12 Apr 2024 | 24.00 | -1.00 | -4.00% | 24.00 | 25.00 | 84,785 |
| 11 Apr 2024 | 25.00 | -0.50 | -1.96% | 25.00 | 25.50 | 75,187 |
| 10 Apr 2024 | 25.50 | 0.50 | 2.00% | 25.00 | 25.50 | 5,178 |
| 09 Apr 2024 | 25.00 | -0.50 | -1.96% | 25.00 | 25.50 | 38,325 |
| 08 Apr 2024 | 25.50 | 0.50 | 2.00% | 25.00 | 25.50 | 89,869 |
| 05 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.50 | 72,019 |
| 04 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.50 | 15,481 |
| 03 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.50 | 20,409 |
| 02 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.50 | 15,160 |
| 28 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 26,587 |
| 27 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 18,110 |
| 26 Mar 2024 | 25.00 | -1.00 | -3.85% | 25.00 | 25.00 | 68,384 |
| 25 Mar 2024 | 26.00 | 1.50 | 6.12% | 24.50 | 26.00 | 95,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 25.00 | 23.40 | 23.92 | 17,219 | 1.00 | 4.17% |
| 1 Month | 25.00 | 25.50 | 22.50 | 24.78 | 36,819 | 0.00 | 0.00% |
| 3 Months | 20.00 | 26.00 | 18.00 | 21.70 | 68,837 | 5.00 | 25.00% |
| 6 Months | 28.00 | 28.00 | 18.00 | 21.97 | 55,034 | -3.00 | -10.71% |
| 1 Year | 35.50 | 37.00 | 18.00 | 27.27 | 64,770 | -10.50 | -29.58% |
| 3 Years | 84.50 | 135.00 | 18.00 | 62.70 | 95,019 | -59.50 | -70.41% |
| 5 Years | 29.50 | 135.00 | 18.00 | 55.97 | 117,169 | -4.50 | -15.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
