Share Name Share Symbol Market Type Share ISIN Share Description
Creightons LSE:CRL London Ordinary Share GB0002341666 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.50p 26.00p 27.00p 26.75p 26.50p 26.50p 7,740 14:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 34.8 1.6 2.0 13.1 16.34

Creightons (CRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201826.50.000.00%2626.7528,481
20 Sep 201826.50.000.00%2626.7525,135
19 Sep 201826.5-0.50-1.85%26.527.2557,854
18 Sep 201827-0.50-1.82%25.7527.5146,059
17 Sep 201827.5-0.75-2.65%27.528.2571,468
14 Sep 201828.250.000.00%2828.2513,255
13 Sep 201828.250.000.00%2828.2521,932
12 Sep 201828.25-0.75-2.59%28.252925,919
11 Sep 2018290.000.00%28.92949,200
10 Sep 2018290.000.00%28.92925,286
07 Sep 2018290.000.00%28.9294,000
06 Sep 2018290.000.00%28.92913,014
05 Sep 201829-0.50-1.69%28.93011,491
04 Sep 201829.50.000.00%29.43023,380
03 Sep 201829.5+0.25+0.85%29.2530249,453
31 Aug 201829.250.000.00%29.1529.548,859
30 Aug 201829.250.000.00%29.1529.58,345
29 Aug 201829.25+0.25+0.86%2929.5144,037
28 Aug 201829+1.50+5.45%2729.9313,804
24 Aug 201827.5+0.50+1.85%26.527.589,864
Download more Creightons Historical Data

Creightons (CRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.2528.2525.7526.939225k146k66k-1.75-6.19%
1 Month27.53025.7528.58074k314k67k-1-3.64%
3 Months29.531.2525.7528.6882500314k71k-3-10.17%
6 Months21.2532.518.2527.12375001M102k5.2524.71%
1 Year41.7545.2518.2530.24635001M120k-15.25-36.53%
3 Years6.87545.256.12523.66351642M123k19.625285.45%
5 Years4.7545.253.7517.9817572M124k21.75457.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180924 13:40:34