Share Name Share Symbol Market Type Share ISIN Share Description
Creightons LSE:CRL London Ordinary Share GB0002341666 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -3.01% 32.25p 31.50p 33.00p 33.25p 32.25p 33.25p 82,000 09:48:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 30.6 1.5 2.1 15.4 19.54

Creightons (CRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201733.250.000.00%33.2533.2543,801
18 Aug 201733.250.000.00%33.2533.2578,682
17 Aug 201733.250.000.00%33.2533.2531,812
16 Aug 201733.25+1.00+3.10%3233.25316,385
15 Aug 201732.25+0.25+0.78%31.7532.2576,982
14 Aug 201732+0.50+1.59%31.2532158,232
11 Aug 201731.500001-1.50-4.55%29.2531.500001367,017
10 Aug 201733+0.50+1.54%313348,122
09 Aug 201732.5-0.25-0.76%32.2532.7582,681
08 Aug 201732.75-1.00-2.96%31.7533.75217,068
07 Aug 201733.75-1.50-4.26%32.2535.25254,968
04 Aug 201735.25-0.50-1.40%34.2535.75161,359
03 Aug 201735.75-0.75-2.05%35.7536.5101,110
02 Aug 201736.5-0.25-0.68%36.536.7564,011
01 Aug 201736.75-0.25-0.68%36.537.2542,092
31 Jul 201737-0.25-0.67%3737.2594,237
28 Jul 201737.25+0.50+1.36%36.7537.2597,995
27 Jul 201736.75+1.75+5.00%3536.75289,676
26 Jul 201735-0.75-2.10%32.536.25362,216
25 Jul 201735.75-1.75-4.67%35.2537.75143,877
24 Jul 201737.5+0.50+1.35%36.7537.555,469
Download more Creightons Historical Data

Creightons (CRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.7533.2531.7533.109432k316k110k0.51.57%
1 Month37.537.7529.2534.144232k367k152k-5.25-14.00%
3 Months21.254220.531.793102M215k1151.76%
6 Months16.254216.2527.892802M155k1698.46%
1 Year10.3754210.2522.896002M124k21.875210.84%
3 Years5424.7514.927002M83k27.25545.00%
5 Years2.37542111.439102M74k29.8751,257.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170822 09:27:25