Share Name Share Symbol Market Type Share ISIN Share Description
Creightons Plc LSE:CRL London Ordinary Share GB0002341666 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 41.00 40.00 42.00 41.00 41.00 41.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 44.0 2.9 4.7 8.7 26

Creightons (CRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 201941.000.000.0%41.0041.500.00
05 Dec 201941.000.000.0%41.0041.5058,780
04 Dec 201941.000.501.23%40.0041.0089,474
03 Dec 201940.50-1.00-2.41%40.0042.00160,049
02 Dec 201941.500.000.0%41.5041.5053,260
29 Nov 201941.500.000.0%41.5042.00104,772
28 Nov 201941.500.000.0%41.0041.5048,734
27 Nov 201941.501.503.75%40.5041.50140,426
26 Nov 201940.000.000.0%39.0041.00330,653
25 Nov 201940.00-3.50-8.05%39.5044.00626,671
22 Nov 201943.501.503.57%42.0043.50270,983
21 Nov 201942.00-3.00-6.67%41.5045.50518,570
20 Nov 201945.00-5.00-10.0%42.5050.001,249,564
19 Nov 201950.001.503.09%48.5050.00119,726
18 Nov 201948.501.503.19%46.5049.00299,339
15 Nov 201947.001.002.17%45.5047.0068,068
14 Nov 201946.00-2.00-4.17%46.0048.00157,108
13 Nov 201948.003.006.67%46.0049.00313,843
12 Nov 201945.003.508.43%41.5046.501,064,803
11 Nov 201941.500.000.0%41.0042.50101,647
08 Nov 201941.500.501.22%40.5042.50518,143
07 Nov 201941.003.509.33%37.5041.00327,489
Download more Creightons Plc Historical Data

Creightons Plc (CRL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.5042.0040.0041.0093,267-0.50-1.2%
1 Month41.0050.0039.0043.64314,7310.000.0%
3 Months35.0050.0033.5041.84157,0366.0017.14%
6 Months29.5050.0029.0039.36143,19011.5038.98%
1 Year30.5050.0025.5036.87106,63610.5034.43%
3 Years16.2550.0014.7531.42119,43924.75152.31%
5 Years5.5050.005.5024.70116,77735.50645.45%
Your Recent History
LSE
CRL
Creightons
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 11:57:35