Share Name Share Symbol Market Type Share ISIN Share Description
Creightons Plc LSE:CRL London Ordinary Share GB0002341666 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 44.00 43.00 45.00 44.00 44.00 44.00 95,065 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 44.0 2.9 4.7 9.4 28

Creightons (CRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jan 202044.000.000.0%43.0044.0059,761
27 Jan 202044.000.000.0%43.0044.0078,184
24 Jan 202044.000.000.0%43.0044.0081,458
23 Jan 202044.000.000.0%43.0044.0077,088
22 Jan 202044.000.000.0%43.0044.0074,196
21 Jan 202044.000.000.0%44.0044.0090,747
20 Jan 202044.000.000.0%44.0044.0050,772
17 Jan 202044.000.000.0%43.5044.0032,763
16 Jan 202044.001.002.33%43.0044.00136,253
15 Jan 202043.000.000.0%41.5043.00275,947
14 Jan 202043.00-3.00-6.52%43.0046.00194,264
13 Jan 202046.000.000.0%45.0046.0019,820
10 Jan 202046.000.000.0%45.0046.0054,950
09 Jan 202046.00-0.20-0.43%45.0046.50141,147
08 Jan 202046.200.200.43%45.0046.2044,850
07 Jan 202046.000.000.0%45.0046.0031,816
06 Jan 202046.000.000.0%46.0047.00189,947
03 Jan 202046.00-2.00-4.17%45.0047.50490,768
02 Jan 202048.003.006.67%45.0048.00264,122
31 Dec 201945.000.501.12%44.4045.50299,954
30 Dec 201944.500.000.0%44.5044.5049,321
Download more Creightons Plc Historical Data

Creightons Plc (CRL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.0044.0043.0044.0074,1370.000.0%
1 Month45.0048.0041.5045.06125,729-1.00-2.22%
3 Months38.0050.0037.5043.77197,4256.0015.79%
6 Months36.5050.0033.5041.79122,7007.5020.55%
1 Year32.0050.0025.5038.30117,21312.0037.5%
3 Years17.12550.0015.2532.32122,08826.88156.93%
5 Years6.2550.006.0026.02115,72137.75604.0%
Your Recent History
LSE
CRL
Creightons
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 18:00:55