Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Creightons LSE:CRL London Ordinary Share GB0002341666 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.00p 30.00p 32.00p 31.00p 31.00p 31.00p 0 08:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 34.8 1.6 2.0 15.3 19.33

Creightons (CRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018310.000.00%3132184,205
17 Dec 2018310.000.00%303219,015
14 Dec 2018310.000.00%3031.2540,050
13 Dec 2018310.000.00%30312,383
12 Dec 2018310.000.00%30313,167
11 Dec 201831-0.50-1.59%3031.510,014
10 Dec 201831.5+0.50+1.61%3132.5375,284
07 Dec 2018310.000.00%30.531.5123,908
06 Dec 201831+0.50+1.64%30.531.574,980
05 Dec 201830.50.000.00%30.531.566,516
04 Dec 201830.5-0.50-1.61%3032165,178
03 Dec 2018310.000.00%3031.6598,193
30 Nov 201831-2.00-6.06%3133175,355
29 Nov 201833+2.00+6.45%303364,053
28 Nov 201831-1.50-4.62%3132.549,329
27 Nov 201832.5-0.50-1.52%3232.5103,840
26 Nov 201833+0.50+1.54%3233.5427,844
23 Nov 201832.5+1.00+3.17%31.533490,573
22 Nov 201831.50.000.00%30.532267,271
21 Nov 201831.5+4.50+16.67%2733667,422
20 Nov 2018270.000.00%262774,970
19 Nov 201827+1.00+3.85%262762,307
Download more Creightons Historical Data

Creightons (CRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31323031.00002k184k50k0-
1 Month2733.52731.70842k667k170k414.81%
3 Months26.7533.524.7529.81622k667k95k4.2515.89%
6 Months25.533.52429.42425001M93k5.521.57%
1 Year32.534.518.2527.68065001M107k-1.5-4.62%
3 Years6.7545.256.2525.06251642M121k24.25359.26%
5 Years4.2545.253.7518.9466572M122k26.75629.41%
Your Recent History
LSE
CRL
Creightons
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:51:34