We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Creightons Plc | LSE:CRL | London | Ordinary Share | GB0002341666 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.50 | 33.00 | 34.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.50 | 32.90 | 33.50 | 40,322 | 08:00:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 53.19M | -3.53M | -0.0515 | -6.50 | 22.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 33.50 | 0.00 | 0.00% | 32.90 | 33.50 | 0.00 |
| 24 Dec 2024 | 33.50 | 0.00 | 0.00% | 32.90 | 33.50 | 15,035 |
| 23 Dec 2024 | 33.50 | 0.00 | 0.00% | 32.90 | 33.50 | 20,742 |
| 20 Dec 2024 | 33.50 | -0.50 | -1.47% | 33.50 | 34.00 | 41,967 |
| 19 Dec 2024 | 34.00 | -1.00 | -2.86% | 34.00 | 35.00 | 58,629 |
| 18 Dec 2024 | 35.00 | 0.40 | 1.16% | 35.00 | 35.00 | 44,400 |
| 17 Dec 2024 | 34.60 | -0.40 | -1.14% | 34.60 | 35.00 | 81,102 |
| 16 Dec 2024 | 35.00 | -0.50 | -1.41% | 35.00 | 36.00 | 200,202 |
| 13 Dec 2024 | 35.50 | 2.30 | 6.93% | 33.50 | 36.00 | 337,328 |
| 12 Dec 2024 | 33.20 | -0.80 | -2.35% | 33.20 | 34.00 | 33,546 |
| 11 Dec 2024 | 34.00 | 0.50 | 1.49% | 33.50 | 34.20 | 85,191 |
| 10 Dec 2024 | 33.50 | -1.50 | -4.29% | 33.50 | 35.00 | 103,402 |
| 09 Dec 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 87,766 |
| 06 Dec 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 29,322 |
| 05 Dec 2024 | 35.00 | -1.00 | -2.78% | 35.00 | 36.00 | 187,936 |
| 04 Dec 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 122,304 |
| 03 Dec 2024 | 36.00 | -1.00 | -2.70% | 36.00 | 37.00 | 31,708 |
| 02 Dec 2024 | 37.00 | 3.00 | 8.82% | 34.00 | 37.50 | 444,967 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 33.50 | 32.90 | 33.50 | 11,926 | 0.00 | 0.00% |
| 1 Month | 34.00 | 37.50 | 32.90 | 35.37 | 106,975 | -0.50 | -1.47% |
| 3 Months | 30.00 | 40.00 | 27.00 | 34.18 | 155,789 | 3.50 | 11.67% |
| 6 Months | 22.50 | 40.00 | 14.50 | 28.62 | 322,744 | 11.00 | 48.89% |
| 1 Year | 22.00 | 40.00 | 14.50 | 27.83 | 184,758 | 11.50 | 52.27% |
| 3 Years | 87.00 | 92.50 | 14.50 | 36.62 | 118,186 | -53.50 | -61.49% |
| 5 Years | 44.50 | 135.00 | 14.50 | 51.31 | 131,043 | -11.00 | -24.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
