Share Name Share Symbol Market Type Share ISIN Share Description
Creightons LSE:CRL London Ordinary Share GB0002341666 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.25p 29.50p 31.00p 30.25p 30.25p 30.25p 10,998 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 30.6 1.5 2.1 14.5 18.33

Creightons (CRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201730.25-1.75-5.47%28.87532550,405
13 Dec 2017320.000.00%31.500001326,213
12 Dec 201732+0.25+0.79%30.4999983247,687
11 Dec 201731.75-1.75-5.22%31.7533.5125,669
08 Dec 201733.5+1.50+4.69%31.50000133.5201,842
07 Dec 201732-1.25-3.76%31.50000133.25159,650
06 Dec 201733.250.000.00%3333.250
05 Dec 201733.250.000.00%3333.2542,600
04 Dec 201733.25+0.75+2.31%3333.2547,324
01 Dec 201732.5-2.50-7.14%32.535301,189
30 Nov 2017350.000.00%34.53578,799
29 Nov 2017350.000.00%34.12535149,507
28 Nov 2017350.000.00%34.753526,852
27 Nov 201735-2.00-5.41%34.537206,784
24 Nov 201737+1.25+3.50%3537176,288
23 Nov 201735.75-0.50-1.38%35.7536.523,243
22 Nov 201736.25-3.25-8.23%33.7541.5498,139
21 Nov 201739.5+1.75+4.64%37.539.75271,358
20 Nov 201737.75-2.75-6.79%37.2540.5171,898
17 Nov 201740.5+0.50+1.25%39.540.526,623
16 Nov 2017400.000.00%39.54010,500
15 Nov 201740-1.50-3.61%39.541.5150,111
Download more Creightons Historical Data

Creightons (CRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3233.528.87531.25756k550k186k-1.75-5.47%
1 Month4041.528.87534.34330550k156k-9.75-24.38%
3 Months39.2545.2528.87538.53250550k135k-9-22.93%
6 Months23.2545.2520.535.738702M169k730.11%
1 Year16.2545.2514.7530.444102M133k1486.15%
3 Years5.62545.255.519.325302M92k24.625437.78%
5 Years245.25214.734402M81k28.251,412.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171215 12:21:59