Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Creightons Plc LSE:CRL London Ordinary Share GB0002341666 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 53.50 52.00 55.00 53.50 53.50 53.50 95,226 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 44.0 2.9 4.7 11.4 35

Creightons (CRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202053.50-0.50-0.93%53.5054.0036,131
01 Dec 202054.003.005.88%51.5054.00128,408
30 Nov 202051.001.503.03%49.5051.00177,549
27 Nov 202049.50-0.50-1.0%49.5051.00116,722
26 Nov 202050.00-1.00-1.96%50.0051.25201,922
25 Nov 202051.000.500.99%50.5051.00264,094
24 Nov 202050.500.000.0%50.5050.80127,617
23 Nov 202050.500.501.0%50.5051.00130,844
20 Nov 202050.00-1.50-2.91%50.0051.5075,550
19 Nov 202051.500.000.0%51.5052.00212,062
18 Nov 202051.501.503.0%50.0051.50191,833
17 Nov 202050.000.000.0%50.0050.0081,677
16 Nov 202050.000.000.0%49.0050.0063,763
13 Nov 202050.004.008.7%46.5050.00113,603
12 Nov 202046.00-3.00-6.12%46.0049.00139,085
11 Nov 202049.00-1.50-2.97%49.0050.5061,670
10 Nov 202050.501.002.02%49.5052.25309,561
09 Nov 202049.502.505.32%46.5049.50133,576
06 Nov 202047.000.000.0%47.0048.5096,569
05 Nov 202047.00-1.00-2.08%47.0048.5073,474
04 Nov 202048.00-1.00-2.04%48.0049.0024,057
03 Nov 202049.000.501.03%48.0049.00124,910
Download more Creightons Plc Historical Data

Creightons Plc (CRL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.0054.0049.5051.15132,1462.504.9%
1 Month48.0054.0046.0050.26136,7865.5011.46%
3 Months54.0060.0046.0051.09100,083-0.50-0.93%
6 Months59.0063.5045.0052.38137,488-5.50-9.32%
1 Year41.5071.5030.0049.40165,71312.0028.92%
3 Years33.2571.5018.2539.78129,07220.2560.9%
5 Years7.5071.506.12533.93127,89646.00613.33%
ADVFN Advertorial
Your Recent History
LSE
CRL
Creightons
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 12:31:28