Share Name Share Symbol Market Type Share ISIN Share Description
Creightons LSE:CRL London Ordinary Share GB0002341666 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.20% 42.00p 41.00p 43.00p 42.00p 41.00p 41.50p 21,367 08:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 30.6 1.5 2.1 20.1 25.45

Creightons (CRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201741.5+1.50+3.75%4042156,236
16 Oct 201740-4.50-10.11%3744.5280,941
13 Oct 201744.50.000.00%44.544.578,597
12 Oct 201744.50.000.00%44.544.587,827
11 Oct 201744.50.000.00%44.544.568,213
10 Oct 201744.50.000.00%44.544.539,836
09 Oct 201744.50.000.00%44.544.5139,678
06 Oct 201744.50.000.00%44.545.250003206,591
05 Oct 201744.5-0.25-0.56%44.2544.99999667,079
04 Oct 201744.749996+0.75+1.70%43.544.74999674,714
03 Oct 201744-0.50-1.12%43.7544.749996220,251
02 Oct 201744.5+1.00+2.30%43.544.749996111,472
29 Sep 201743.5+2.00+4.82%41.543.562,104
28 Sep 201741.5-1.00-2.35%41.542.527,008
27 Sep 201742.5-1.50-3.41%42.544131,151
26 Sep 201744+2.00+4.76%424497,649
25 Sep 201742+0.25+0.60%4142151,234
22 Sep 201741.75+2.50+6.37%38.2542311,408
21 Sep 201739.25+1.50+3.97%36.7539.5186,505
20 Sep 201737.75+0.75+2.03%3637.7574,023
19 Sep 201737+1.25+3.50%35.2537.2598,196
18 Sep 201735.75-1.00-2.72%35.2536.7538,656
Download more Creightons Historical Data

Creightons (CRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.544.53741.920568k281k134k-2.5-5.62%
1 Month3745.253642.559527k311k129k513.51%
3 Months35.7545.2529.2536.723521k492k148k6.2517.48%
6 Months19.7545.2519.7532.775502M161k22.25112.66%
1 Year13.545.2512.527.886802M121k28.5211.11%
3 Years545.25517.340102M88k37740.00%
5 Years2.62545.25113.007702M79k39.3751,500.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 09:09:37