ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,154.13
0.23%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Cred Ag Co 46 (34UJ)

  6. Cred Ag Co 46 (34UJ) Historical

34UJ Cred Ag Co 46

101.71
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cred Ag Co 46 LSE:34UJ London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.71
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Cred Ag Co 46 (34UJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 2024101.710.000.00%101.71101.710
13 Jun 2024101.710.000.00%101.71101.710
12 Jun 2024101.710.000.00%101.71101.710
11 Jun 2024101.710.000.00%101.71101.710
10 Jun 2024101.710.000.00%101.71101.710
07 Jun 2024101.710.000.00%101.71101.710
06 Jun 2024101.710.000.00%101.71101.710
05 Jun 2024101.710.000.00%101.71101.710
04 Jun 2024101.710.000.00%101.71101.710
03 Jun 2024101.710.000.00%101.71101.710
31 May 2024101.710.000.00%101.71101.710
30 May 2024101.710.000.00%101.71101.710
29 May 2024101.710.000.00%101.71101.710
28 May 2024101.710.000.00%101.71101.710
24 May 2024101.710.000.00%101.71101.710
23 May 2024101.710.000.00%101.71101.710
22 May 2024101.710.000.00%101.71101.710
21 May 2024101.710.000.00%101.71101.710
20 May 2024101.710.000.00%101.71101.710
17 May 2024101.710.000.00%101.71101.710
16 May 2024101.710.000.00%101.71101.710
15 May 2024101.710.000.00%101.71101.710
Download more Cred Ag Co 46 Historical Data

Your Recent History

LSE
34UJ
Cred Ag Co 46
USOTC
REMYY
Remy Cointreau (PK)
BIT
F30612
Vontobel Financial Produ...
TSX
CNQ
Canadian Natural Resources
TG
XS5E
Deutsche Bank Luxembourg
BIT
NSCIT00BU227
Deutschland
TSXV
KSI
Kneat Com
NYSE
ZTR
Virtus Total Return
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved