ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,205.11
0.17%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,328.31
0.34%
Brent Oil
84.695
-0.11%
Bitcoin
64,819.97
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Cred Ag Co 32 (SJ94)

  6. Cred Ag Co 32 (SJ94) Historical

SJ94 Cred Ag Co 32

1.106
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cred Ag Co 32 LSE:SJ94 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.106
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Cred Ag Co 32 (SJ94) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 20241.1060.000.00%1.1061.1060
17 Jun 20241.1060.000.00%1.1061.1060
14 Jun 20241.1060.000.00%1.1061.1060
13 Jun 20241.1060.000.00%1.1061.1060
12 Jun 20241.1060.000.00%1.1061.1060
11 Jun 20241.1060.000.00%1.1061.1060
10 Jun 20241.1060.000.00%1.1061.1060
07 Jun 20241.1060.000.00%1.1061.1060
06 Jun 20241.1060.000.00%1.1061.1060
05 Jun 20241.1060.000.00%1.1061.1060
04 Jun 20241.1060.000.00%1.1061.1060
03 Jun 20241.1060.000.00%1.1061.1060
31 May 20241.1060.000.00%1.1061.1060
30 May 20241.1060.000.00%1.1061.1060
29 May 20241.1060.000.00%1.1061.1060
28 May 20241.1060.000.00%1.1061.1060
24 May 20241.1060.000.00%1.1061.1060
23 May 20241.1060.000.00%1.1061.1060
22 May 20241.1060.000.00%1.1061.1060
21 May 20241.1060.000.00%1.1061.1060
20 May 20241.1060.000.00%1.1061.1060
Download more Cred Ag Co 32 Historical Data

Your Recent History

LSE
SJ94
Cred Ag Co 32
BIT
UC7PSP
Unicredit Bank
LSE
KB55
Citi Fun 25
BIT
P1K2Y5
BNP Paribas Issuance
LSE
ZT40
Citi Fun 33
COIN
BNDDUSD
DokiDoki.Chainbinders
USOTC
SHPMF
Shanghai Pharmaceuticals (PK)
LSE
16OZ
Westpac 38
BIT
P1N1A4
BNP Paribas Issuance
USOTC
FNRN
First Northern Community... (QX)
BIT
P1R9U1
BNP Paribas Issuance
COIN
BOXTKUST
ContentBox Token
COIN
PECOUST
Wrapped PECO
CSE
MMC
Myriad Metals
ASX
MMKT
BetaShares Capital
TSX
VCM
Vecima Networks
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved