ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,448.90
0.32%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Cred Ag Co 29 (SG86)

  6. Cred Ag Co 29 (SG86) Historical

SG86 Cred Ag Co 29

19.50
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cred Ag Co 29 LSE:SG86 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 19.50 18.00 21.00
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Cred Ag Co 29 (SG86) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202419.500.000.00%19.5019.500
20 Jun 202419.500.000.00%19.5019.500
19 Jun 202419.500.000.00%19.5019.500
18 Jun 202419.500.000.00%19.5019.500
17 Jun 202419.500.000.00%19.5019.500
14 Jun 202419.500.000.00%19.5019.500
13 Jun 202419.500.000.00%19.5019.500
12 Jun 202419.500.000.00%19.5019.500
11 Jun 202419.500.000.00%19.5019.500
10 Jun 202419.500.000.00%19.5019.500
07 Jun 202419.500.000.00%19.5019.500
06 Jun 202419.500.000.00%19.5019.500
05 Jun 202419.500.000.00%19.5019.500
04 Jun 202419.500.000.00%19.5019.500
03 Jun 202419.500.000.00%19.5019.500
31 May 202419.500.000.00%19.5019.500
30 May 202419.500.000.00%19.5019.500
29 May 202419.500.000.00%19.5019.500
28 May 202419.500.000.00%19.5019.500
24 May 202419.500.000.00%19.5019.500
23 May 202419.500.000.00%19.5019.500
Download more Cred Ag Co 29 Historical Data

Your Recent History

LSE
SG86
Cred Ag Co 29
NASDAQ
PRTC
PureTech Health
LSE
0QYI
Netflix
TG
A19S0F
United States
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved