ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,142.15
-0.06%
Dow Jones
38,778.10
0.49%
Gold vs US Dollar
2,322.05
0.07%
Brent Oil
83.835
-0.08%
Bitcoin
65,447.26
-1.56%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Cred Ag Co 28 (MF32)

  6. Cred Ag Co 28 (MF32) Historical

MF32 Cred Ag Co 28

0.2195
0.00 (0.00%)
17 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cred Ag Co 28 LSE:MF32 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.2195
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Cred Ag Co 28 (MF32) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 20240.21950.000.00%0.21950.21950
14 Jun 20240.21950.000.00%0.21950.21950
13 Jun 20240.21950.000.00%0.21950.21950
12 Jun 20240.21950.000.00%0.21950.21950
11 Jun 20240.21950.000.00%0.21950.21950
10 Jun 20240.21950.000.00%0.21950.21950
07 Jun 20240.21950.000.00%0.21950.21950
06 Jun 20240.21950.000.00%0.21950.21950
05 Jun 20240.21950.000.00%0.21950.21950
04 Jun 20240.21950.000.00%0.21950.21950
03 Jun 20240.21950.000.00%0.21950.21950
31 May 20240.21950.000.00%0.21950.21950
30 May 20240.21950.000.00%0.21950.21950
29 May 20240.21950.000.00%0.21950.21950
28 May 20240.21950.000.00%0.21950.21950
24 May 20240.21950.000.00%0.21950.21950
23 May 20240.21950.000.00%0.21950.21950
22 May 20240.21950.000.00%0.21950.21950
21 May 20240.21950.000.00%0.21950.21950
20 May 20240.21950.000.00%0.21950.21950
Download more Cred Ag Co 28 Historical Data

Your Recent History

LSE
MF32
Cred Ag Co 28
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved