We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Creades Ab (publ) | LSE:0QI9 | London | Ordinary Share | SE0015661236 | CREADES A ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 280.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 549M | 558M | 5.9933 | 46.80 | 26.12B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 0.00 |
| 08 May 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 2,106 |
| 07 May 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 293 |
| 03 May 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 644 |
| 02 May 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 0.00 |
| 01 May 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 0.00 |
| 30 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 900 |
| 29 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 0.00 |
| 26 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 1,146 |
| 25 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 0.00 |
| 24 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 869 |
| 23 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 758 |
| 22 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 401 |
| 19 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 923 |
| 18 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 268 |
| 17 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 383 |
| 16 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 787 |
| 15 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 5,061 |
| 12 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 4,118 |
| 11 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 3,363 |
| 10 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 4,389 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 280.50 | 280.50 | 280.50 | 280.50 | 1,014 | 0.00 | 0.00% |
| 1 Month | 280.50 | 280.50 | 280.50 | 280.50 | 1,333 | 0.00 | 0.00% |
| 3 Months | 280.50 | 280.50 | 280.50 | 280.50 | 1,798 | 0.00 | 0.00% |
| 6 Months | 280.50 | 280.50 | 280.50 | 280.50 | 2,371 | 0.00 | 0.00% |
| 1 Year | 280.50 | 280.50 | 280.50 | 280.50 | 2,248 | 0.00 | 0.00% |
| 3 Years | 280.50 | 280.50 | 280.50 | 280.50 | 2,611 | 0.00 | 0.00% |
| 5 Years | 280.50 | 280.50 | 280.50 | 280.50 | 2,000 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
