Share Name Share Symbol Market Type Share ISIN Share Description
Creades A Ord LSE:0QI9 London Ordinary Share SE0004390516 CREADES A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK1.00 -0.30% SEK328.50 SEK0.00 SEK0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Creades A Ord (0QI9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018328.5-1.00-0.30%328.5328.50
19 Jan 2018329.5+6.50+2.01%329.5329.50
18 Jan 2018323+4.00+1.25%3233230
17 Jan 2018319-1.00-0.31%3193190
16 Jan 2018320-12.00-3.61%3203200
15 Jan 2018332+7.00+2.15%3323320
12 Jan 2018325+2.00+0.62%3253250
11 Jan 2018323-3.50-1.07%32332311
10 Jan 2018326.5+11.00+3.49%326.5326.50
09 Jan 2018315.5+11.50+3.78%315.5315.50
08 Jan 20183040.000.00%3043040
05 Jan 2018304+5.00+1.67%3043040
04 Jan 2018299+1.00+0.34%2992990
03 Jan 20182980.000.00%2982980
02 Jan 2018298+3.50+1.19%2982985
29 Dec 2017294.50.000.00%294.5294.50
28 Dec 2017294.50.000.00%294.5294.50
27 Dec 2017294.5+3.50+1.20%294.5294.50
Download more Creades A Ord Historical Data

Creades A Ord (0QI9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3323323190.0000000-3.5-1.05%
1 Month294.5332294.5315.187501103411.54%
3 Months269332269273.1649086359.522.12%
6 Months269332269272.7407086159.522.12%
1 Year269332269272.3388086159.522.12%
3 Years269332269272.3388086159.522.12%
5 Years269332269272.3388086159.522.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180123 02:27:02