Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Creades A Ord LSE:0QI9 London Ordinary Share SE0004390516 CREADES A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK280.50 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Creades A Ord (0QI9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018280.50.000.00%280.5280.50
06 Dec 2018280.50.000.00%280.5280.50
05 Dec 2018280.50.000.00%280.5280.50
04 Dec 2018280.50.000.00%280.5280.50
03 Dec 2018280.50.000.00%280.5280.50
30 Nov 2018280.50.000.00%280.5280.50
29 Nov 2018280.50.000.00%280.5280.50
28 Nov 2018280.50.000.00%280.5280.50
27 Nov 2018280.50.000.00%280.5280.50
26 Nov 2018280.50.000.00%280.5280.50
23 Nov 2018280.50.000.00%280.5280.50
22 Nov 2018280.50.000.00%280.5280.50
21 Nov 2018280.50.000.00%280.5280.50
20 Nov 2018280.50.000.00%280.5280.50
19 Nov 2018280.50.000.00%280.5280.50
16 Nov 2018280.50.000.00%280.5280.50
15 Nov 2018280.50.000.00%280.5280.50
14 Nov 2018280.50.000.00%280.5280.50
13 Nov 2018280.50.000.00%280.5280.50
12 Nov 2018280.50.000.00%280.5280.50
Download more Creades A Ord Historical Data

Creades A Ord (0QI9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months280.5280.5280.5280.5000133001560-
6 Months280.5280.5280.5280.500043001050-
1 Year269323269280.328523004611.54.28%
3 Years269323269277.346323004011.54.28%
5 Years269323269277.346323004011.54.28%
Your Recent History
LSE
0QI9
Creades A ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 13:43:15