We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Creades Ab (publ) | LSE:0QI9 | London | Ordinary Share | SE0015661236 | CREADES A ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 280.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
967 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investment Advice | 549M | 558M | 5.9933 | 46.80 | 26.12B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 869 |
23 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 758 |
22 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 401 |
19 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 923 |
18 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 268 |
17 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 383 |
16 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 787 |
15 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 5,061 |
12 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 4,118 |
11 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 3,363 |
10 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 4,389 |
09 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 968 |
08 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 409 |
05 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 370 |
04 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 2,550 |
03 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 1,005 |
02 Apr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 0.00 |
28 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 0.00 |
27 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 817 |
26 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 651 |
25 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 1,373 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 280.50 | 280.50 | 280.50 | 280.50 | 547 | 0.00 | 0.00% |
1 Month | 280.50 | 280.50 | 280.50 | 280.50 | 1,661 | 0.00 | 0.00% |
3 Months | 280.50 | 280.50 | 280.50 | 280.50 | 1,887 | 0.00 | 0.00% |
6 Months | 280.50 | 280.50 | 280.50 | 280.50 | 2,389 | 0.00 | 0.00% |
1 Year | 280.50 | 280.50 | 280.50 | 280.50 | 2,404 | 0.00 | 0.00% |
3 Years | 280.50 | 280.50 | 280.50 | 280.50 | 2,607 | 0.00 | 0.00% |
5 Years | 280.50 | 280.50 | 280.50 | 280.50 | 2,002 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions