We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Creades Ab (publ) | LSE:0QI9 | London | Ordinary Share | SE0015661236 | CREADES A ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 280.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 549M | 558M | 5.9933 | 46.80 | 26.12B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 1,000 |
| 09 Dec 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 1,400 |
| 06 Dec 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 3,368 |
| 05 Dec 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 4,269 |
| 04 Dec 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 342 |
| 03 Dec 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 350 |
| 02 Dec 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 292 |
| 29 Nov 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 20 |
| 28 Nov 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 7 |
| 27 Nov 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 612 |
| 26 Nov 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 1,438 |
| 25 Nov 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 313 |
| 22 Nov 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 353 |
| 21 Nov 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 4,235 |
| 20 Nov 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 161 |
| 19 Nov 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 108 |
| 18 Nov 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 520 |
| 15 Nov 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 2,533 |
| 14 Nov 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 676 |
| 13 Nov 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 4,500 |
| 12 Nov 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 7 |
| 11 Nov 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 280.50 | 280.50 | 280.50 | 280.50 | 2,076 | 0.00 | 0.00% |
| 1 Month | 280.50 | 280.50 | 280.50 | 280.50 | 1,279 | 0.00 | 0.00% |
| 3 Months | 280.50 | 280.50 | 280.50 | 280.50 | 980 | 0.00 | 0.00% |
| 6 Months | 280.50 | 280.50 | 280.50 | 280.50 | 747 | 0.00 | 0.00% |
| 1 Year | 280.50 | 280.50 | 280.50 | 280.50 | 1,145 | 0.00 | 0.00% |
| 3 Years | 280.50 | 280.50 | 280.50 | 280.50 | 2,364 | 0.00 | 0.00% |
| 5 Years | 280.50 | 280.50 | 280.50 | 280.50 | 1,634 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
