Share Name Share Symbol Market Type Share ISIN Share Description
Caribbean Inv LSE:CIHL London Ordinary Share BZP211481122 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +2.94% 17.50p 16.00p 19.00p 17.50p 17.00p 17.00p 1,363 12:44:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1.2 -1.6 - 17.52

Caribbean Inv (CIHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018170.000.00%16170
12 Jul 2018170.000.00%161720
11 Jul 2018170.000.00%16170
10 Jul 2018170.000.00%1617193
09 Jul 2018170.000.00%16170
06 Jul 2018170.000.00%16170
05 Jul 201817-0.50-2.86%1717.55,000
04 Jul 201817.50.000.00%1717.58,792
03 Jul 201817.50.000.00%1717.50
02 Jul 201817.50.000.00%1717.55,000
29 Jun 201817.50.000.00%1717.50
28 Jun 201817.50.000.00%17.517.50
27 Jun 201817.50.000.00%1717.50
26 Jun 201817.50.000.00%171835,100
25 Jun 201817.50.000.00%17.5180
22 Jun 201817.50.000.00%17.5185
21 Jun 201817.5-0.50-2.78%17.51921,287
20 Jun 2018180.000.00%18192,922
19 Jun 2018180.000.00%18190
18 Jun 2018180.000.00%18190
Download more Caribbean Inv Historical Data

Caribbean Inv (CIHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1717.51617.0000201k1060.52.94%
1 Month18191617.4854535k9k-0.5-2.78%
3 Months20201617.5634558k13k-2.5-12.50%
6 Months25.5291621.6086597k18k-8-31.37%
1 Year122911.517.255541M37k5.545.83%
3 Years7.532.5415.004511M54k10133.33%
5 Years1932.5414.347311M43k-1.5-7.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180716 14:13:23