Share Name Share Symbol Market Type Share ISIN Share Description
Craven House Capital Plc LSE:CRV London Ordinary Share GB00BD4FQ360 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.95 $2.70 $3.20 $2.95 $2.95 $2.95 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.4 -15.8 - 7

Craven House Capital (CRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20192.950.000.00%2.953.10
22 Aug 20192.950.000.00%2.953.124
21 Aug 20192.950.000.00%2.953.10
20 Aug 20192.950.000.00%2.953.10
19 Aug 20192.950.000.00%2.953.118
16 Aug 20192.950.000.00%2.953.10
15 Aug 20192.950.000.00%2.953.10
14 Aug 20192.950.000.00%2.953.14,700
13 Aug 20192.950.000.00%2.953.1506
12 Aug 20192.950.000.00%2.953.10
09 Aug 20192.950.000.00%2.952.950
08 Aug 20192.950.000.00%2.953.10
07 Aug 20192.950.000.00%2.953.1323
06 Aug 20192.950.000.00%2.953.10
05 Aug 20192.950.000.00%2.952.950
02 Aug 20192.950.000.00%2.953.11
01 Aug 20192.950.000.00%2.953.10
31 Jul 20192.950.000.00%2.953.10
30 Jul 20192.950.000.00%2.953.10
29 Jul 20192.950.000.00%2.953.10
26 Jul 20192.950.000.00%2.953.10
25 Jul 20192.950.000.00%2.953.10
24 Jul 20192.950.000.00%2.953.12
Download more Craven House Capital Plc Historical Data

Craven House Capital Plc (CRV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.953.12.952.9500210-
1 Month2.953.12.952.95009290-
3 Months3.453.552.953.0537995-0.5-14.49%
6 Months3.553.952.73.12122k-0.6-16.90%
1 Year552.73.35152k-2.05-41.00%
3 Years9.87510.3752.6254.61882k-6.925-70.13%
5 Years4.218.752.355.83221M-1.25-29.76%
Your Recent History
LSE
CRV
Craven Hou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190824 11:01:00