Share Name Share Symbol Market Type Share ISIN Share Description
Craven House Capital Plc LSE:CRV London Ordinary Share GB00BD4FQ360 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15 -3.16% 4.60 4.40 4.80 4.75 4.60 4.75 276 09:18:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.8 -72.4 - 13

Craven House Capital (CRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Feb 20204.75-0.55-10.38%4.755.35900
18 Feb 20205.300.7015.22%4.9556.058,918
17 Feb 20204.600.000.0%4.554.600.00
14 Feb 20204.600.306.98%4.304.60880
13 Feb 20204.300.307.5%4.254.30308
12 Feb 20204.001.0535.59%3.154.4514,685
11 Feb 20202.950.000.0%2.953.060.00
10 Feb 20202.950.000.0%2.953.06150
07 Feb 20202.950.000.0%2.953.060.00
06 Feb 20202.950.000.0%2.953.060.00
05 Feb 20202.950.000.0%2.953.07204
04 Feb 20202.950.000.0%2.953.060.00
03 Feb 20202.950.000.0%2.953.060.00
31 Jan 20202.950.000.0%2.953.060.00
30 Jan 20202.95-0.05-1.67%2.953.07100
29 Jan 20203.000.000.0%3.003.070.00
28 Jan 20203.000.000.0%3.003.0731
27 Jan 20203.000.000.0%3.003.070.00
24 Jan 20203.000.000.0%3.003.050.00
23 Jan 20203.000.000.0%3.003.050.00
22 Jan 20203.000.000.0%3.003.050.00
21 Jan 20203.000.000.0%3.003.050.00
20 Jan 20203.000.000.0%3.003.050.00
Download more Craven House Capital Plc Historical Data

Craven House Capital Plc (CRV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.256.054.255.172,7520.358.24%
1 Month3.006.052.954.472,9081.6053.33%
3 Months2.056.051.852.4610,3542.55124.39%
6 Months2.956.051.752.2811,5471.6555.93%
1 Year3.556.051.752.427,2011.0529.58%
3 Years4.1256.051.753.383,7180.47511.52%
5 Years3.4018.751.756.61828,5531.2035.29%
Your Recent History
LSE
CRV
Craven Hou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 18:31:03