We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Craven House Capital Plc | LSE:CRV | London | Ordinary Share | GB00BD4FQ360 | ORD USD1.00 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 0.20 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.278 | 0.25 | 0.25 | 0.00 | 08:00:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | -5.26M | -5.52M | -1.4274 | -0.18 | 965.9k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.278 | 0.00 |
| 12 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.278 | 0.00 |
| 11 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.278 | 0.00 |
| 10 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.278 | 0.00 |
| 09 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.278 | 0.00 |
| 06 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.278 | 0.00 |
| 05 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.278 | 0.00 |
| 04 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.277 | 2,032 |
| 03 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 02 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 29 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.225 | 0.25 | 2,968 |
| 28 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 27 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.278 | 5,000 |
| 26 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.278 | 0.00 |
| 25 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.278 | 5,000 |
| 22 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.278 | 0.00 |
| 21 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 20 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.277 | 6,000 |
| 19 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.222 | 0.25 | 1,485 |
| 18 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.222 | 0.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.278 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.225 | 0.278 | 0.22 | 0.25 | 1,376 | 0.025 | 11.11% |
| 3 Months | 0.20 | 0.278 | 0.186 | 0.215818 | 2,738 | 0.05 | 25.00% |
| 6 Months | 0.20 | 0.35 | 0.156 | 0.23992 | 4,768 | 0.05 | 25.00% |
| 1 Year | 0.15 | 0.35 | 0.125 | 0.238666 | 2,517 | 0.10 | 66.67% |
| 3 Years | 0.40 | 0.575 | 0.07 | 0.20761 | 1,402 | -0.15 | -37.50% |
| 5 Years | 2.30 | 6.05 | 0.07 | 0.590387 | 1,381 | -2.05 | -89.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
