Share Name Share Symbol Market Type Share ISIN Share Description
Craven House Capital Plc LSE:CRV London Ordinary Share GB00BD4FQ360 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.05 2.90 3.20 3.05 3.05 3.05 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.8 -72.4 - 12

Craven House Capital (CRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Apr 20203.050.000.0%3.053.050.00
02 Apr 20203.050.000.0%3.053.050.00
01 Apr 20203.05-0.35-10.29%3.053.40781
31 Mar 20203.400.000.0%3.403.400.00
30 Mar 20203.400.000.0%3.403.400.00
27 Mar 20203.400.000.0%3.403.400.00
26 Mar 20203.40-0.30-8.11%3.353.60373
25 Mar 20203.700.000.0%3.703.700.00
24 Mar 20203.700.000.0%3.703.700.00
23 Mar 20203.700.000.0%3.703.700.00
20 Mar 20203.700.000.0%3.703.700.00
19 Mar 20203.70-0.10-2.63%3.703.80200
18 Mar 20203.800.000.0%3.803.800.00
17 Mar 20203.800.000.0%3.803.800.00
16 Mar 20203.800.000.0%3.803.800.00
13 Mar 20203.800.000.0%3.803.800.00
12 Mar 20203.800.000.0%3.803.800.00
11 Mar 20203.800.000.0%3.803.800.00
10 Mar 20203.80-0.05-1.3%3.803.850.00
09 Mar 20203.850.000.0%3.853.850.00
06 Mar 20203.850.000.0%3.853.850.00
05 Mar 20203.85-0.05-1.28%3.853.900.00
Download more Craven House Capital Plc Historical Data

Craven House Capital Plc (CRV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.403.403.053.05781-0.35-10.29%
1 Month3.803.803.053.24451-0.75-19.74%
3 Months2.356.052.353.732,7490.7029.79%
6 Months2.806.051.752.319,6580.258.93%
1 Year3.056.051.752.426,9120.000.0%
3 Years3.756.051.753.393,770-0.70-18.67%
5 Years3.6018.751.757.06751,816-0.55-15.28%
ADVFN Advertorial
Your Recent History
LSE
CRV
Craven Hou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 19:33:23