Share Name Share Symbol Market Type Share ISIN Share Description
Cradle Arc LSE:CRA London Ordinary Share GB00BYZ6H873 ORD GBP0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.825p 0.80p 0.85p 0.825p 0.825p 0.825p 8,741,807 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.6 -13.8 -0.4 - 2.82

Cradle Arc (CRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20180.8250.000.00%0.8250.9258,741,807
13 Nov 20180.825-0.025-2.94%0.8250.9259,611,978
12 Nov 20180.850.000.00%0.850.9255,768,285
09 Nov 20180.85-0.025-2.86%0.8250.92513,651,125
08 Nov 20180.875+0.05+6.06%0.8250.92513,996,334
07 Nov 20180.825-0.05-5.71%0.8250.9759,448,290
06 Nov 20180.875-0.05-5.41%0.8750.97518,667,135
05 Nov 20180.925-0.025-2.63%0.9251.0256,202,386
02 Nov 20180.950.000.00%0.951.0259,079,769
01 Nov 20180.95-0.025-2.56%0.9251.07517,841,291
31 Oct 20180.975-0.225-18.75%0.951.02526,981,210
30 Oct 20181.2+0.05+4.35%1.051.2253,938,677
29 Oct 20181.15-0.05-4.17%1.151.2254,665,323
26 Oct 20181.2+0.10+9.09%1.0751.22510,273,036
25 Oct 20181.1-0.03-2.22%1.0751.151,662,013
24 Oct 20181.125-0.05-4.26%1.1251.2252,436,091
23 Oct 20181.175-0.08-6.00%1.1751.275875,985
22 Oct 20181.25+0.08+6.38%1.1251.37,526,632
19 Oct 20181.175+0.03+2.17%1.151.2515,015,271
18 Oct 20181.150.000.00%1.1251.225724,734
17 Oct 20181.15-0.05-4.17%1.151.3253,151,317
16 Oct 20181.2-0.08-5.88%1.21.3754,601,154
15 Oct 20181.275-0.03-1.92%1.2751.4253,062,851
Download more Cradle Arc Historical Data

Cradle Arc (CRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8750.9750.8250.84766M14M10M-0.05-5.71%
1 Month1.21.3250.8250.9804725k27M9M-0.375-31.25%
3 Months4.44.50.8251.145619k56M7M-3.575-81.25%
6 Months8.259.90.8251.272019656M4M-7.425-90.00%
1 Year10.511.750.8251.589119656M2M-9.675-92.14%
3 Years0.1311.750.053750.1294196776M35M0.695534.62%
5 Years1.111.750.053750.2130169776M20M-0.275-25.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181115 02:18:52