Share Name Share Symbol Market Type Share ISIN Share Description
Cradle Arc LSE:CRA London Ordinary Share GB00BYZ6H873 ORD GBP0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +7.22% 7.425p 7.00p 7.85p 7.425p 7.025p 7.025p 35,378 10:20:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.3 -0.2 - 15.39

Cradle Arc (CRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20186.9250.000.00%6.9257.12548,086
20 Apr 20186.9250.000.00%6.9256.9259,270
19 Apr 20186.9250.000.00%6.9257.2536,341
18 Apr 20186.9250.000.00%6.9257.25210,987
17 Apr 20186.925-0.05-0.72%6.9257.2529,755
16 Apr 20186.9750.000.00%6.9757.2518,066
13 Apr 20186.9750.000.00%6.9757.12587,405
12 Apr 20186.9750.000.00%6.9757.2521,828
11 Apr 20186.9750.000.00%6.9757.25233,664
10 Apr 20186.975-0.08-1.06%6.9757.2576,870
09 Apr 20187.05-0.15-2.08%7.057.21,184,969
06 Apr 20187.20.000.00%7.27.575,405
05 Apr 20187.2-0.05-0.69%7.27.5110,596
04 Apr 20187.250.000.00%77.2597,533
03 Apr 20187.25+0.88+13.73%6.57.375369,256
29 Mar 20186.375+0.38+6.25%66.375444,226
28 Mar 201860.000.00%66.125532,196
27 Mar 201860.000.00%66.1250
26 Mar 201860.000.00%66.12576,377
Download more Cradle Arc Historical Data

Cradle Arc (CRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.9757.4256.9256.92509k211k67k0.456.45%
1 Month67.566.82369k1M211k1.42523.75%
3 Months11.1511.155.757.13823k1M219k-3.725-33.41%
6 Months10.511.755.758.50253k3M314k-3.075-29.29%
1 Year10.511.755.758.50253k3M314k-3.075-29.29%
3 Years0.1511.750.053750.1003169776M37M7.2754,850.00%
5 Years0.9511.750.053750.2025169776M20M6.475681.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180424 18:19:26