Share Name Share Symbol Market Type Share ISIN Share Description
Cradle Arc LSE:CRA London Ordinary Share GB00BYZ6H873 ORD GBP0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -2.70% 3.60p 3.40p 3.80p 3.70p 3.60p 3.70p 91,387 08:42:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.6 -13.8 -0.4 - 9.95

Cradle Arc (CRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20183.6-0.10-2.70%3.53.791,387
18 Sep 20183.7-0.10-2.63%3.653.870,115
17 Sep 20183.80.000.00%3.53.846,255
14 Sep 20183.80.000.00%3.53.8210,000
13 Sep 20183.80.000.00%3.53.8100,169
12 Sep 20183.8+0.10+2.70%3.53.8124,270
11 Sep 20183.7+0.10+2.78%3.53.7153,874
10 Sep 20183.60.000.00%3.53.628,265
07 Sep 20183.6+0.15+4.35%3.23.6205,396
06 Sep 20183.45-0.15-4.17%3.23.6457,317
05 Sep 20183.6-0.25-6.49%3.53.85740,827
04 Sep 20183.85-0.10-2.53%3.73.9543,143
03 Sep 20183.950.000.00%3.73.95270,567
31 Aug 20183.950.000.00%3.73.95112,706
30 Aug 20183.95+0.70+21.54%33.95704,901
29 Aug 20183.25-0.95-22.62%2.53.7543,453
28 Aug 20184.2-0.05-1.18%4.24.5369,507
24 Aug 20184.250.000.00%4.254.2525,000
23 Aug 20184.25-0.15-3.41%4.254.4151,319
22 Aug 20184.40.000.00%4.44.4228,560
21 Aug 20184.4+0.05+1.15%4.254.4128,275
20 Aug 20184.35-0.25-5.43%4.34.6195,534
Download more Cradle Arc Historical Data

Cradle Arc (CRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.73.83.53.787346k210k110k-0.1-2.70%
1 Month4.44.52.53.768025k741k241k-0.8-18.18%
3 Months6.47572.54.72641k741k171k-2.875-44.40%
6 Months69.92.56.05101961M165k-2.4-40.00%
1 Year10.511.752.57.30781963M218k-6.9-65.71%
3 Years0.111.750.053750.1044196776M35M3.53,500.00%
5 Years1.711.750.053750.1970169776M20M1.9111.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180920 05:04:13