Share Name Share Symbol Market Type Share ISIN Share Description
Cradle Arc LSE:CRA London Ordinary Share GB00BYZ6H873 ORD GBP0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -3.51% 6.875p 6.75p 7.00p 7.125p 6.875p 7.125p 419,754 09:41:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.3 -0.2 - 14.25

Cradle Arc (CRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20187.12499950.000.00%7.12499957.1249995145,610
19 Feb 20187.12499950.000.00%7.12499957.124999561,706
16 Feb 20187.12499950.000.00%7.12499957.1249995128,915
15 Feb 20187.1249995-0.13-1.72%7.12499957.25153,916
14 Feb 20187.250.000.00%7.257.25227,551
13 Feb 20187.25+0.13+1.75%7.12499957.25853,626
12 Feb 20187.1249995-0.63-8.06%7.12499957.75470,732
09 Feb 20187.75-0.50-6.06%7.758.25604,323
08 Feb 20188.25-0.50-5.71%89500,427
07 Feb 20188.75-0.50-5.41%8.759.25168,716
06 Feb 20189.25-0.50-5.13%9.259.575000792,477
05 Feb 20189.75-0.05-0.51%9.759.850000341,715
02 Feb 20189.8000001-0.05-0.51%9.80000019.8500003250,538
01 Feb 20189.85000030.000.00%9.85000039.8500003228,652
31 Jan 20189.8500003+0.10+1.03%9.850000310.25249,188
30 Jan 20189.75-1.40-12.56%9.7511.15476,092
29 Jan 201811.150.000.00%11.1511.15397,903
26 Jan 201811.15-0.35-3.04%11.1511.5770,153
25 Jan 201811.5+0.75+6.98%10.7511.752,156,838
24 Jan 201810.75+10.68+16,126.44%10.511.2499993,327,290
23 Jan 20180.06624990.000.00%0.06624990.06624990
22 Jan 20180.06624990.000.00%0.06624990.06624990
Download more Cradle Arc Historical Data

Cradle Arc (CRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.257.256.8757.164662k420k144k-0.375-5.17%
1 Month10.511.756.8759.873642k3M565k-3.625-34.52%
3 Months10.511.756.8759.873642k3M565k-3.625-34.52%
6 Months10.511.756.8759.873642k3M565k-3.625-34.52%
1 Year10.511.756.8759.873642k3M565k-3.625-34.52%
3 Years0.1711.750.053750.0981169776M37M6.7053,944.12%
5 Years1.211.750.053750.2004169776M20M5.675472.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 19:27:42