Share Name Share Symbol Market Type Share ISIN Share Description
Cradle Arc LSE:CRA London Ordinary Share GB00BYZ6H873 ORD GBP0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -6.00% 5.875p 5.50p 6.25p 6.25p 5.75p 6.25p 308,301 14:20:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.6 -13.8 -0.4 - 12.18

Cradle Arc (CRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20185.875-0.38-6.00%5.756.25308,301
19 Jul 20186.250.000.00%6.256.531,653
18 Jul 20186.25-0.25-3.85%6.256.625226,486
17 Jul 20186.50.000.00%6.256.526,358
16 Jul 20186.5-0.35-5.11%6.5755,319
13 Jul 20186.85+0.23+3.40%6.56.8558,651
12 Jul 20186.6250.000.00%6.56.6257,421
11 Jul 20186.6250.000.00%6.56.62544,049
10 Jul 20186.6250.000.00%6.56.6250
09 Jul 20186.6250.000.00%6.56.62579,561
06 Jul 20186.6250.000.00%6.56.62596,630
05 Jul 20186.625+0.28+4.33%6.356.62580,044
04 Jul 20186.35+0.07+1.20%6.2756.522,303
03 Jul 20186.275+0.03+0.40%6.256.5118,512
02 Jul 20186.250.000.00%6.256.582,566
29 Jun 20186.250.000.00%6.256.577,483
28 Jun 20186.25-0.25-3.85%6.256.5219,488
27 Jun 20186.5+0.03+0.39%6.4756.6341,456
26 Jun 20186.475+0.73+12.61%5.756.475225,597
25 Jun 20185.75-0.40-6.50%5.756.15461,707
Download more Cradle Arc Historical Data

Cradle Arc (CRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.62575.756.389626k308k80k-0.75-11.32%
1 Month6.7575.756.25807k587k150k-0.875-12.96%
3 Months7.4259.95.757.36051961M140k-1.55-20.88%
6 Months10.511.755.758.16581963M224k-4.625-44.05%
1 Year10.511.755.758.16581963M224k-4.625-44.05%
3 Years0.1111.750.053750.1024196776M36M5.7655,240.91%
5 Years1.22511.750.053750.2029169776M20M4.65379.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180723 05:46:33