Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cove Energy LSE:COV London Ordinary Share GB0034353531 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 239.50 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.3 -0.5 - 1,176

Cove Energy (COV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 2020239.500.000.0%239.50239.500.00
26 Nov 2020239.500.000.0%239.50239.500.00
25 Nov 2020239.500.000.0%239.50239.500.00
24 Nov 2020239.500.000.0%239.50239.500.00
23 Nov 2020239.500.000.0%239.50239.500.00
20 Nov 2020239.500.000.0%239.50239.500.00
19 Nov 2020239.500.000.0%239.50239.500.00
18 Nov 2020239.500.000.0%239.50239.500.00
17 Nov 2020239.500.000.0%239.50239.500.00
16 Nov 2020239.500.000.0%239.50239.500.00
13 Nov 2020239.500.000.0%239.50239.500.00
12 Nov 2020239.500.000.0%239.50239.500.00
11 Nov 2020239.500.000.0%239.50239.500.00
10 Nov 2020239.500.000.0%239.50239.500.00
09 Nov 2020239.500.000.0%239.50239.500.00
06 Nov 2020239.500.000.0%239.50239.500.00
05 Nov 2020239.500.000.0%239.50239.500.00
04 Nov 2020239.500.000.0%239.50239.500.00
03 Nov 2020239.500.000.0%239.50239.500.00
02 Nov 2020239.500.000.0%239.50239.500.00
30 Oct 2020239.500.000.0%239.50239.500.00
29 Oct 2020239.500.000.0%239.50239.500.00
28 Oct 2020239.500.000.0%239.50239.500.00
Download more Cove Energy Historical Data

Cove Energy (COV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
COV
Cove Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 17:51:35