Share Name Share Symbol Market Type Share ISIN Share Description
Coupa Software LSE:0I4B London Ordinary Share COUPA SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.53 -1.09% $47.94 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coupa Software (0I4B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201847.94-0.53-1.09%47.9447.940
18 Apr 201848.47+1.24+2.63%48.4748.470
17 Apr 201847.230.000.00%47.2347.230
16 Apr 201847.23-0.40-0.84%47.2347.2332
13 Apr 201847.63+2.38+5.26%47.6347.633
12 Apr 201845.25-0.57-1.24%45.2545.2562
11 Apr 201845.82+1.01+2.25%45.8245.820
10 Apr 201844.81-0.67-1.47%44.8144.810
09 Apr 201845.48-1.30-2.77%45.4845.480
06 Apr 201846.775+0.92+2.02%46.77546.7750
05 Apr 201845.85+0.64+1.42%45.8545.85665
04 Apr 201845.21+0.71+1.60%45.2145.210
03 Apr 201844.5-0.43-0.96%44.544.50
29 Mar 201844.93-0.75-1.64%44.9344.930
28 Mar 201845.68-1.92-4.03%45.6845.68595
27 Mar 201847.6+0.98+2.10%47.647.60
26 Mar 201846.62+0.36+0.78%46.6246.620
23 Mar 201846.26-1.00-2.12%46.2646.260
22 Mar 201847.26-1.21-2.50%47.2647.260
21 Mar 201848.47+2.03+4.37%48.4748.47332
20 Mar 201846.44+0.09+0.19%46.4446.44922
Download more Coupa Software Historical Data

Coupa Software (0I4B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.2547.6345.2545.9768362322.695.94%
1 Month45.6847.6345.2545.784536652712.264.95%
3 Months37.549.1837.546.0373348k10k10.4427.84%
6 Months37.549.1837.546.0373348k10k10.4427.84%
1 Year37.549.1837.546.0373348k10k10.4427.84%
3 Years37.549.1837.546.0373348k10k10.4427.84%
5 Years37.549.1837.546.0373348k10k10.4427.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 01:03:22