Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Coupa Software Inc LSE:0I4B London Ordinary Share COUPA SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $51.03 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coupa Software (0I4B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 201951.030.000.00%51.0351.030
17 May 201951.030.000.00%51.0351.030
16 May 201951.030.000.00%51.0351.0369
15 May 201951.030.000.00%51.0351.03109
14 May 201951.030.000.00%51.0351.0350
13 May 201951.030.000.00%51.0351.030
10 May 201951.030.000.00%51.0351.030
09 May 201951.030.000.00%51.0351.0312
08 May 201951.030.000.00%51.0351.030
07 May 201951.030.000.00%51.0351.030
03 May 201951.030.000.00%51.0351.03229
02 May 201951.030.000.00%51.0351.030
01 May 201951.030.000.00%51.0351.0344
30 Apr 201951.030.000.00%51.0351.030
29 Apr 201951.030.000.00%51.0351.030
26 Apr 201951.030.000.00%51.0351.030
25 Apr 201951.030.000.00%51.0351.030
24 Apr 201951.030.000.00%51.0351.030
23 Apr 201951.030.000.00%51.0351.03125
Download more Coupa Software Inc Historical Data

Coupa Software Inc (0I4B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0I4B
Coupa Soft..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 13:29:20