Share Name Share Symbol Market Type Share ISIN Share Description
Coupa Software LSE:0I4B London Ordinary Share COUPA SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $51.03 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coupa Software (0I4B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201851.030.000.00%51.0351.030
16 Aug 201851.030.000.00%51.0351.0382
15 Aug 201851.030.000.00%51.0351.030
14 Aug 201851.030.000.00%51.0351.0318
13 Aug 201851.030.000.00%51.0351.030
10 Aug 201851.030.000.00%51.0351.030
09 Aug 201851.030.000.00%51.0351.030
08 Aug 201851.030.000.00%51.0351.030
07 Aug 201851.030.000.00%51.0351.030
06 Aug 201851.030.000.00%51.0351.030
03 Aug 201851.030.000.00%51.0351.037,580
02 Aug 201851.030.000.00%51.0351.030
01 Aug 201851.030.000.00%51.0351.035,448
31 Jul 201851.030.000.00%51.0351.030
30 Jul 201851.030.000.00%51.0351.035,558
27 Jul 201851.030.000.00%51.0351.03440
26 Jul 201851.030.000.00%51.0351.034,420
25 Jul 201851.030.000.00%51.0351.035,990
24 Jul 201851.030.000.00%51.0351.037,080
23 Jul 201851.030.000.00%51.0351.031,476
20 Jul 201851.030.000.00%51.0351.036,252
19 Jul 201851.030.000.00%51.0351.03600
Download more Coupa Software Historical Data

Coupa Software (0I4B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180819 19:42:13