Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Coupa Software LSE:0I4B London Ordinary Share COUPA SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $51.03 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coupa Software (0I4B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201851.030.000.00%51.0351.03141
07 Dec 201851.030.000.00%51.0351.0347
06 Dec 201851.030.000.00%51.0351.0339
05 Dec 201851.030.000.00%51.0351.030
04 Dec 201851.030.000.00%51.0351.0348
03 Dec 201851.030.000.00%51.0351.0346
30 Nov 201851.030.000.00%51.0351.0392
29 Nov 201851.030.000.00%51.0351.030
28 Nov 201851.030.000.00%51.0351.030
27 Nov 201851.030.000.00%51.0351.030
26 Nov 201851.030.000.00%51.0351.030
23 Nov 201851.030.000.00%51.0351.030
22 Nov 201851.030.000.00%51.0351.030
21 Nov 201851.030.000.00%51.0351.030
20 Nov 201851.030.000.00%51.0351.030
19 Nov 201851.030.000.00%51.0351.0319
16 Nov 201851.030.000.00%51.0351.030
15 Nov 201851.030.000.00%51.0351.030
14 Nov 201851.030.000.00%51.0351.030
13 Nov 201851.030.000.00%51.0351.030
12 Nov 201851.030.000.00%51.0351.030
Download more Coupa Software Historical Data

Coupa Software (0I4B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0I4B
Coupa Soft..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 18:54:58