Share Name Share Symbol Market Type Share ISIN Share Description
Coupa Software LSE:0I4B London Ordinary Share US22266L1061 COUPA SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.75 +1.84% $41.50 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coupa Software (0I4B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201841.5+0.75+1.84%41.541.50
15 Feb 201840.75+1.26+3.19%40.7540.750
14 Feb 201839.489997+0.85+2.20%39.48999739.4899970
13 Feb 201838.639999-0.52-1.33%38.63999938.6399992,204
12 Feb 201839.1599990.000.00%39.15999939.1599990
09 Feb 201839.159999-0.76-1.90%39.15999939.1599990
08 Feb 201839.919998-0.07-0.18%39.91999839.9199980
07 Feb 201839.990001+2.12+5.60%39.99000139.9900010
06 Feb 201837.8699980.000.00%37.86999837.8699980
05 Feb 201837.869998-1.06-2.72%37.86999837.8699980
02 Feb 201838.93+1.53+4.09%38.9338.93100
01 Feb 201837.4000010.000.00%37.40000137.4000010
31 Jan 201837.400001-0.77-2.02%37.40000137.4000010
30 Jan 201838.169998-0.14-0.37%38.16999838.1699980
29 Jan 201838.310001+0.81+2.16%38.31000138.310001200
26 Jan 201837.5+0.12+0.32%37.537.5254
25 Jan 201837.379997-0.21-0.56%37.37999737.3799970
Download more Coupa Software Historical Data

Coupa Software (0I4B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.6438.6438.6438.64002k2k2k2.867.40%
1 Month37.538.9337.538.52161002k689410.67%
3 Months37.538.9337.538.52161002k689410.67%
6 Months37.538.9337.538.52161002k689410.67%
1 Year37.538.9337.538.52161002k689410.67%
3 Years37.538.9337.538.52161002k689410.67%
5 Years37.538.9337.538.52161002k689410.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180217 23:15:10