Share Name Share Symbol Market Type Share ISIN Share Description
Countryside Properties Plc LSE:CSP London Ordinary Share GB00BYPHNG03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.00 -2.74% 462.00 462.00 463.20 464.80 442.80 461.80 726,323 13:10:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 1,237.1 203.6 37.7 12.3 2,079

Countryside Properties (CSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 2020475.00-18.00-3.65%465.60483.201,723,696
26 Feb 2020493.000.200.04%482.00496.001,264,744
26 Feb 2020492.80-2.40-0.48%482.00496.00850,693
25 Feb 2020495.20-19.80-3.84%494.20520.001,053,316
24 Feb 2020515.00-25.50-4.72%510.50530.001,019,357
21 Feb 2020540.5011.502.17%530.00543.503,755,715
20 Feb 2020529.00-5.50-1.03%529.00539.501,440,203
19 Feb 2020534.5016.503.19%520.50535.501,075,687
18 Feb 2020518.00-7.50-1.43%516.00530.00984,972
17 Feb 2020525.501.000.19%521.00530.50314,302
14 Feb 2020524.509.001.75%513.50528.501,537,477
13 Feb 2020515.50-9.00-1.72%515.50525.501,737,581
12 Feb 2020524.5013.502.64%511.00525.50766,830
11 Feb 2020511.008.001.59%501.00515.001,803,363
10 Feb 2020503.00-4.00-0.79%500.50513.00403,749
07 Feb 2020507.005.001.0%493.40509.00960,360
06 Feb 2020502.00-11.00-2.14%500.50521.00795,629
05 Feb 2020513.006.501.28%505.50524.003,169,741
04 Feb 2020506.5020.504.22%490.00508.002,878,598
03 Feb 2020486.00-2.00-0.41%482.00489.801,159,933
31 Jan 2020488.001.800.37%486.00493.801,089,064
30 Jan 2020486.201.600.33%483.60491.20814,877
29 Jan 2020484.60-8.40-1.7%484.60495.00654,159
28 Jan 2020493.006.401.32%486.80496.80716,342
Download more Countryside Properties Plc Historical Data

Countryside Properties Plc (CSP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week530.50543.50442.80510.791,611,254-68.50-12.91%
1 Month487.80543.50442.80511.831,418,334-25.80-5.29%
3 Months425.00543.50419.00488.201,182,08537.008.71%
6 Months296.00543.50289.20412.451,257,188166.0056.08%
1 Year325.00543.50275.60371.501,072,565137.0042.15%
3 Years227.50543.50223.90336.621,507,933234.50103.08%
5 Years240.00543.50170.60326.671,246,684222.0092.5%
Your Recent History
LSE
CSP
Countrysid..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 13:25:09