Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Countryside Partnerships Plc LSE:CSP London Ordinary Share GB00BYPHNG03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  15.60 6.86% 243.00 242.80 243.00 247.00 227.80 227.80 1,948,093 16:29:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 1,371.4 85.4 13.8 17.6 1,275

Countryside Partnerships (CSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 2022243.0015.606.86%227.80247.001,848,094
19 May 2022227.40-3.80-1.64%219.40236.402,650,187
18 May 2022231.20-2.00-0.86%230.00237.401,776,253
17 May 2022233.204.802.1%229.80237.804,410,543
16 May 2022228.40-3.60-1.55%227.20234.001,538,671
13 May 2022232.002.601.13%230.20233.001,635,223
12 May 2022229.401.000.44%217.60231.602,048,931
11 May 2022228.40-1.20-0.52%228.20233.601,377,475
10 May 2022229.603.801.68%227.40234.603,906,873
09 May 2022225.80-9.20-3.91%225.20235.401,646,043
06 May 2022235.00-4.80-2.0%230.00246.002,273,901
05 May 2022239.80-3.20-1.32%239.60249.401,565,452
04 May 2022243.00-9.00-3.57%243.00253.804,858,285
03 May 2022252.000.600.24%248.60257.601,909,745
02 May 2022251.400.000.0%251.40251.400.00
29 Apr 2022251.405.202.11%246.20253.401,552,351
28 Apr 2022246.20-2.20-0.89%244.60254.401,038,880
27 Apr 2022248.401.200.49%245.20256.004,018,658
26 Apr 2022247.202.801.15%243.00251.002,302,027
25 Apr 2022244.40-3.60-1.45%238.60246.00984,181
22 Apr 2022248.00-5.40-2.13%248.00257.401,252,391
Download more Countryside Partnerships Plc Historical Data

Countryside Partnerships Plc (CSP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week232.80247.00219.40230.852,402,17510.204.38%
1 Month248.40257.60217.60237.732,249,793-5.40-2.17%
3 Months283.00309.60217.60259.192,682,499-40.00-14.13%
6 Months447.40468.20217.60314.722,625,071-204.40-45.69%
1 Year503.00579.50217.60384.822,042,854-260.00-51.69%
3 Years325.00579.50217.60385.791,661,299-82.00-25.23%
5 Years300.30579.50217.60363.471,680,193-57.30-19.08%
ADVFN Advertorial
Your Recent History
LSE
CSP
Countrysid..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 22:46:36