Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Countryside Properties Plc LSE:CSP London Ordinary Share GB00BYPHNG03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.20 0.65% 341.00 340.00 340.20 341.00 334.00 334.00 1,101,901 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 1,237.1 203.6 37.7 9.0 1,789

Countryside Properties (CSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Sep 2020341.002.200.65%333.80341.001,101,782
24 Sep 2020338.806.802.05%324.40340.60922,751
23 Sep 2020332.0010.003.11%324.80333.601,926,787
22 Sep 2020322.003.401.07%316.00325.203,664,690
21 Sep 2020318.60-26.00-7.54%307.00339.402,210,985
18 Sep 2020344.604.601.35%332.40344.603,412,862
17 Sep 2020340.005.001.49%328.60341.001,140,655
16 Sep 2020335.009.002.76%319.80335.40641,156
15 Sep 2020326.006.802.13%318.40328.20390,244
14 Sep 2020319.205.601.79%311.60319.20406,351
11 Sep 2020313.600.600.19%313.00320.601,911,357
10 Sep 2020313.003.000.97%304.80320.80894,199
09 Sep 2020310.00-1.60-0.51%303.80312.802,075,636
08 Sep 2020311.60-8.40-2.63%305.00321.20615,771
07 Sep 2020320.009.002.89%313.60322.80694,978
04 Sep 2020311.00-14.60-4.48%310.40330.00801,839
03 Sep 2020325.60-8.00-2.4%324.20335.60720,135
02 Sep 2020333.6011.803.67%321.60335.20664,489
01 Sep 2020321.800.000.0%321.80321.800.00
28 Aug 2020321.806.402.03%310.60323.001,090,118
27 Aug 2020315.40-1.60-0.5%310.20317.801,179,156
26 Aug 2020317.005.001.6%311.20317.20759,575
Download more Countryside Properties Plc Historical Data

Countryside Properties Plc (CSP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week343.80344.60307.00330.602,427,615-2.80-0.81%
1 Month313.80344.60303.80325.231,343,61127.208.67%
3 Months339.00373.00276.60323.852,139,1082.000.59%
6 Months294.40439.00260.60326.531,798,06946.6015.83%
1 Year326.60543.50248.80364.141,635,32914.404.41%
3 Years325.80543.50248.80340.411,484,85915.204.67%
5 Years240.00543.50170.60327.481,316,225101.0042.08%
ADVFN Advertorial
Your Recent History
LSE
CSP
Countrysid..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200926 11:57:10