Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Countryside Properties LSE:CSP London Ordinary Share GB00BYPHNG03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.40p +4.38% 295.80p 295.80p 296.20p 296.80p 280.60p 284.60p 4,958,986 16:28:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 845.8 141.7 26.0 11.4 1,331.10

Countryside Properties (CSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018283.39999+6.60+2.38%273.6289.81,792,911
10 Dec 2018276.8-15.60-5.34%276.2290.81,680,794
07 Dec 2018292.39999+6.20+2.17%286.2294.81,157,561
06 Dec 2018286.2-7.80-2.65%284.8292.61,448,250
05 Dec 2018294+10.00+3.52%277.39999304963,652
04 Dec 2018284-5.60-1.93%280.8290.399992,176,110
03 Dec 2018289.6+0.40+0.14%289.6298.399991,271,524
30 Nov 2018289.2-2.80-0.96%288.39999294.62,351,902
29 Nov 2018292-0.20-0.07%290.2298.61,831,362
28 Nov 2018292.2+2.20+0.76%2882942,327,868
27 Nov 2018290-6.20-2.09%285.62961,968,568
26 Nov 2018296.2-8.80-2.89%294.83131,020,368
23 Nov 2018305+11.00+3.74%290.63051,653,750
22 Nov 2018294+12.00+4.26%275.62943,459,129
21 Nov 2018282-1.00-0.35%275.6289.24,452,575
20 Nov 2018283-3.00-1.05%282.22883,393,361
19 Nov 2018286+1.60+0.56%285.2290.24,107,834
16 Nov 2018284.39999+3.20+1.14%279.2293.69,245,702
15 Nov 2018281.2-30.20-9.70%277.39999311.64,525,846
14 Nov 2018311.39999+0.80+0.26%306.8316.399993,605,908
13 Nov 2018310.6+0.60+0.19%306.63122,488,177
12 Nov 2018310-8.00-2.52%309.83194,134,218
Download more Countryside Properties Historical Data

Countryside Properties (CSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week280304273.6285.3302964k5M1M15.85.64%
1 Month309.8316.4273.6288.4417964k9M3M-14-4.52%
3 Months349.2356265.6294.9744210k9M2M-53.4-15.29%
6 Months366.2369.6265.6309.8607198k9M2M-70.4-19.22%
1 Year342387265.6324.8969115k17M1M-46.2-13.51%
3 Years227387170.6313.160621k149M1M68.830.31%
5 Years227387170.6313.160621k149M1M68.830.31%
Your Recent History
LSE
CSP
Countrysid..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 20:47:55