Share Name Share Symbol Market Type Share ISIN Share Description
Countryside Properties LSE:CSP London Ordinary Share GB00BYPHNG03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.87% 349.00p 348.60p 348.80p 350.40p 346.60p 348.20p 209,691 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 845.8 141.7 26.0 13.4 1,570.50

Countryside Properties (CSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018349+3.00+0.87%346.6350.4209,691
24 Sep 2018346+2.60+0.76%343.6347.8370,854
21 Sep 2018343.4-9.80-2.77%342.6354.41,344,896
20 Sep 2018353.2+1.00+0.28%350.4356792,530
19 Sep 2018352.2+5.60+1.62%348354668,149
18 Sep 2018346.6+0.20+0.06%342.6350.2343,370
17 Sep 2018346.4-2.60-0.74%345.2348.8660,064
14 Sep 2018349+7.60+2.23%339.8349442,375
13 Sep 2018341.4-1.80-0.52%341.4344.4293,834
12 Sep 2018343.2+5.00+1.48%341.2348466,714
11 Sep 2018338.2-0.60-0.18%335.6339.6378,987
10 Sep 2018338.8+2.80+0.83%332.8338.8419,515
07 Sep 2018336+2.40+0.72%329.6336642,242
06 Sep 2018333.6+3.40+1.03%327.8335.39999693,372
05 Sep 2018330.2+3.20+0.98%327.8334.8691,241
04 Sep 2018327-3.00-0.91%326332.39999548,374
03 Sep 2018330-6.40-1.90%328.2335.8816,586
31 Aug 2018336.4+2.20+0.66%331.39999340868,386
30 Aug 2018334.2+1.60+0.48%330.39999337.4288,266
29 Aug 2018332.6-4.80-1.42%331.6340.8451,528
28 Aug 2018337.4+5.20+1.57%332.6338.4582,583
Download more Countryside Properties Historical Data

Countryside Properties (CSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week347.6356342.6347.8632343k1M704k1.40.40%
1 Month332.6356326339.8191288k1M588k16.44.93%
3 Months342356320.4333.5385198k9M918k72.05%
6 Months313.4387310.2351.5777198k17M1M35.611.36%
1 Year320.1387295343.2877115k149M2M28.99.03%
3 Years227387170.6316.053121k149M1M12253.74%
5 Years227387170.6316.053121k149M1M12253.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180926 00:29:20