Share Name Share Symbol Market Type Share ISIN Share Description
Countryside Properties LSE:CSP London Ordinary Share GB00BYPHNG03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.80p +0.84% 336.60p 335.00p 336.00p 338.20p 330.20p 336.20p 755,752 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 845.8 141.7 26.0 12.9 1,514.70

Countryside Properties (CSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018336.6+2.80+0.84%330.20001338.20001755,752
17 Jan 2018333.79998-3.80-1.13%331.39999339547,193
16 Jan 2018337.60.000.00%335.6345.19998435,516
15 Jan 2018337.6-4.40-1.29%337345.399991,827,771
12 Jan 2018342+5.00+1.48%338.6343.199984,886,202
11 Jan 2018337-6.00-1.75%334.79998343.39999763,441
10 Jan 2018343-5.40-1.55%340.20001356.39999596,483
09 Jan 2018348.39999-1.60-0.46%347.6351.79998500,016
08 Jan 20183500.000.00%346.6351395,929
05 Jan 20183500.000.00%348.39999351581,265
04 Jan 2018350-1.40-0.40%349353.59997516,593
03 Jan 2018351.40002-1.40-0.40%350354.79998664,744
02 Jan 2018352.79998-0.20-0.06%350354.79998397,263
29 Dec 2017353+2.80+0.80%349.79998354.20001318,331
28 Dec 2017350.20001-0.70-0.20%348.89999352272,957
27 Dec 2017350.90002+5.80+1.68%344.00003351.90002506,837
22 Dec 2017345.1+1.30+0.38%341.69998346.30001115,416
21 Dec 2017343.80001-7.50-2.13%342350.09997452,997
20 Dec 2017351.29998+2.30+0.66%345.69998354.5723,229
19 Dec 2017349+3.50+1.01%344.69998353.299981,434,483
Download more Countryside Properties Historical Data

Countryside Properties (CSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week340.8345.4330.2339.8413436k5M2M-4.2-1.23%
1 Month350.1356.4330.2343.4114115k5M811k-13.5-3.86%
3 Months362.1371.9328.7340.3055115k149M4M-25.5-7.04%
6 Months360.2372.8315.5343.4334115k149M2M-23.6-6.55%
1 Year236372.8220.3324.972649k149M2M100.642.63%
3 Years10.1372.810.1308.48010149M1M326.53,232.67%
5 Years10.1372.810.1308.48010149M1M326.53,232.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 01:39:53