Share Name Share Symbol Market Type Share ISIN Share Description
Countryside Properties Plc LSE:CSP London Ordinary Share GB00BYPHNG03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.80 0.41% 437.00 435.40 436.00 438.00 428.80 433.80 932,919 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 1,018.6 180.7 33.1 13.2 1,967

Countryside Properties (CSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 2019437.001.800.41%428.80438.00867,718
06 Dec 2019435.2011.202.64%424.80435.60844,326
05 Dec 2019424.008.402.02%413.40424.40978,771
04 Dec 2019415.6018.404.63%399.00415.801,469,444
03 Dec 2019397.20-0.60-0.15%392.40400.001,164,889
02 Dec 2019397.802.000.51%396.00401.602,714,142
29 Nov 2019395.80-2.60-0.65%394.80400.40826,856
28 Nov 2019398.400.000.0%397.40402.201,263,528
27 Nov 2019398.402.400.61%394.20399.001,040,526
26 Nov 2019396.009.202.38%386.00399.401,091,670
25 Nov 2019386.8011.603.09%375.80387.8011,965,993
22 Nov 2019375.203.400.91%370.40377.40887,591
21 Nov 2019371.80-3.80-1.01%367.00377.408,139,398
20 Nov 2019375.605.601.51%362.40375.601,163,348
19 Nov 2019370.000.200.05%368.00375.00629,604
18 Nov 2019369.80-1.60-0.43%366.20375.40445,847
15 Nov 2019371.4010.002.77%357.40373.80755,771
14 Nov 2019361.405.201.46%353.00361.80468,459
13 Nov 2019356.20-0.60-0.17%348.60358.80921,574
12 Nov 2019356.80-2.80-0.78%354.80361.00573,751
11 Nov 2019359.606.801.93%346.80359.60363,524
Download more Countryside Properties Plc Historical Data

Countryside Properties Plc (CSP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week399.00438.00392.40409.331,434,31438.009.52%
1 Month350.20438.00346.80385.831,885,45186.8024.79%
3 Months336.00438.00303.00363.911,535,501101.0030.06%
6 Months299.20438.00275.60337.401,144,543137.8046.06%
1 Year290.80438.00273.60327.691,007,648146.2050.28%
3 Years230.30438.00220.30324.951,458,365206.7089.75%
5 Years227.00438.00170.60316.321,264,451210.0092.51%
Your Recent History
LSE
CSP
Countrysid..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 01:52:37