Share Name Share Symbol Market Type Share ISIN Share Description
Countryside Properties LSE:CSP London Ordinary Share GB00BYPHNG03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.20p +1.81% 349.40p 349.60p 350.00p 351.60p 342.80p 342.80p 1,262,292 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 845.8 141.7 26.0 13.4 1,572.30

Countryside Properties (CSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018349.4+6.20+1.81%342.8351.61,262,292
21 Jun 2018343.2-12.00-3.38%343.2356.41,234,236
20 Jun 2018355.2-2.60-0.73%354.4360.4734,523
19 Jun 2018357.8-3.00-0.83%352369.61,693,987
18 Jun 2018360.8+0.40+0.11%358.4362.2555,895
15 Jun 2018360.4-6.40-1.74%359.8368.44,571,974
14 Jun 2018366.8+1.80+0.49%360.63681,641,761
13 Jun 2018365-0.80-0.22%364.8369652,429
12 Jun 2018365.8-6.40-1.72%365.8372.2795,701
11 Jun 2018372.2-0.40-0.11%370.6375.6486,326
08 Jun 2018372.6-1.80-0.48%370.2373.2517,298
07 Jun 2018374.4+3.60+0.97%369.6376575,552
06 Jun 2018370.8+3.20+0.87%367.6373.6522,169
05 Jun 2018367.6-2.20-0.59%367.6371890,743
04 Jun 2018369.8-1.20-0.32%368.4375.4911,997
01 Jun 2018371+1.00+0.27%370373.4651,840
31 May 2018370-3.20-0.86%368374.87,585,816
30 May 2018373.20.000.00%369.6374845,024
29 May 2018373.2-4.00-1.06%371.6374.21,639,695
25 May 2018377.2+3.00+0.80%373.2378.41,857,534
24 May 2018374.2-4.00-1.06%370.8376.41,670,177
23 May 2018378.2+4.40+1.18%372.4380.21,625,808
Download more Countryside Properties Historical Data

Countryside Properties (CSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week365.8369.6342.8357.0748556k5M2M-16.4-4.48%
1 Month376.6378.4342.8366.4584486k8M1M-27.2-7.22%
3 Months313.2387310.2364.5551271k17M1M36.211.56%
6 Months343.3387295349.3455115k17M1M6.11.78%
1 Year338.5387295345.4435115k149M2M10.93.22%
3 Years227387170.6314.630221k149M1M122.453.92%
5 Years227387170.6314.630221k149M1M122.453.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180623 10:12:21