Share Name Share Symbol Market Type Share ISIN Share Description
Countryside Properties LSE:CSP London Ordinary Share GB00BYPHNG03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.60% 332.90p 333.50p 333.70p 335.40p 329.20p 329.20p 274,565 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 671.3 78.6 13.6 24.5 1,498.05

Countryside Properties (CSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017332.89999+2.00+0.60%329.20001335.39999274,565
18 Sep 2017330.89999+3.70+1.13%323.20001332.89999407,456
15 Sep 2017327.19998-8.30-2.47%323.200013351,520,543
14 Sep 2017335.5-8.80-2.56%334.89999343.80001571,242
13 Sep 2017344.30001-3.50-1.01%340.69998348.299981,090,118
12 Sep 2017347.79998-2.20-0.63%339.6350.5634,972
11 Sep 2017350+1.50+0.43%347.6350.79998350,027
08 Sep 2017348.5-2.20-0.63%341.6361.89999364,485
07 Sep 2017350.70001+2.90+0.83%348.89999351.59997284,480
06 Sep 2017347.79998-2.10-0.60%341.69998351.90002360,306
05 Sep 2017349.89999-3.00-0.85%349.89999356.69998240,206
04 Sep 2017352.90002-2.50-0.70%351.79998359.6973,949
01 Sep 2017355.39999+9.20+2.66%348.200013574,664,268
31 Aug 2017346.19998-0.80-0.23%346.19998353.299981,479,445
30 Aug 2017347+3.90+1.14%343.39999349.39999228,606
29 Aug 2017343.1-4.80-1.38%338.80001348.70001342,260
25 Aug 2017347.89999-2.10-0.60%343.80001351.09997355,987
24 Aug 2017350-0.30-0.09%348355436,016
23 Aug 2017350.29998-0.80-0.23%348.20001358.99996440,921
22 Aug 2017351.09997-2.00-0.57%350.70001358.6356,898
21 Aug 2017353.09997+2.90+0.83%347.5353.40002193,426
Download more Countryside Properties Historical Data

Countryside Properties (CSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week350.4350.5323.2336.1885407k2M845k-17.5-4.99%
1 Month356.8361.9323.2347.3256229k5M795k-23.9-6.70%
3 Months339.6372.8323.2352.4479193k5M762k-6.7-1.97%
6 Months231372.8230.2323.2265117k114M2M101.944.11%
1 Year240.7372.8220.3304.870335k114M1M92.238.30%
3 Years10.1372.810.1288.73480114M1M322.83,196.04%
5 Years10.1372.810.1288.73480114M1M322.83,196.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 05:46:56