Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Countryside Partnerships Plc LSE:CSP London Ordinary Share GB00BYPHNG03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 1.1% 275.00 274.40 275.20 279.20 273.40 277.80 108,160 11:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 1,371.4 85.4 13.8 19.9 1,443

Countryside Partnerships (CSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2022272.006.802.56%259.00273.20377,716
23 Jun 2022265.201.600.61%259.80266.40497,157
22 Jun 2022263.60-4.40-1.64%254.60272.20692,068
21 Jun 2022268.000.000.0%264.60271.40681,338
20 Jun 2022268.00-2.60-0.96%258.40270.601,587,407
17 Jun 2022270.609.203.52%260.80270.602,430,452
16 Jun 2022261.40-24.80-8.67%261.40292.802,367,097
15 Jun 2022286.202.400.85%284.80291.60820,319
14 Jun 2022283.803.601.28%279.20288.201,823,253
13 Jun 2022280.20-5.60-1.96%278.40287.401,259,941
10 Jun 2022285.80-4.80-1.65%285.00293.601,553,039
09 Jun 2022290.601.000.35%284.80292.001,538,729
08 Jun 2022289.60-1.80-0.62%285.00293.401,229,918
07 Jun 2022291.402.000.69%285.00291.40688,950
06 Jun 2022289.406.602.33%283.80291.003,682,179
02 Jun 2022282.800.000.0%282.80282.800.00
01 Jun 2022282.805.401.95%277.00293.603,362,174
31 May 2022277.40-5.60-1.98%273.80285.004,260,699
30 May 2022283.0044.4018.61%279.00311.2010,757,348
27 May 2022238.60-2.80-1.16%236.00242.80792,876
Download more Countryside Partnerships Plc Historical Data

Countryside Partnerships Plc (CSP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week264.00279.20254.60267.24767,13711.004.17%
1 Month285.40311.20254.60280.172,200,544-10.40-3.64%
3 Months268.00311.20217.60255.232,360,0237.002.61%
6 Months460.00462.00217.60285.102,546,451-185.00-40.22%
1 Year485.00579.50217.60366.322,083,411-210.00-43.3%
3 Years295.40579.50217.60384.461,687,237-20.40-6.91%
5 Years339.60579.50217.60364.771,582,654-64.60-19.02%
ADVFN Advertorial
Your Recent History
LSE
CSP
Countrysid..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 10:50:57