We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Countryside Partnerships Plc | LSE:CSP | London | Ordinary Share | GB00BYPHNG03 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 229.80 | 227.00 | 227.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2022 to Apr 2024
TIDMCSP
RNS Number : 3520L
Countryside Partnerships PLC
13 May 2022
12 May 2022
Countryside Partnerships PLC
Transaction in own shares
Countryside Partnerships plc (the "Company") announces that it has purchased the following number of ordinary shares in the capital of the Company on the London Stock Exchange from Numis Securities Limited ("Numis") :
Ordinary shares
Hot Features
Premium
Date of purchase 12 May 2022
Number of ordinary shares purchased 300,000
------------
Average price paid (pence) 223.5620
------------
Highest price paid (pence) 223.5620
------------
Lowest price paid (pence) 223.5620
------------
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued to Numis by the Company on 31 March 2022, as announced on that date.
The repurchased shares will be held in treasury . Following the repurchase of these ordinary shares, the Company holds 23,774,879 of its ordinary shares in treasury and has 500,851,991 ordinary shares in issue (excluding treasury shares). To the extent that further ordinary shares are repurchased under the programme, these will also be held in treasury.
In connection with the above purchases, Numis as principal purchased the ordinary shares to sell to the Company on the London Stock Exchange. A full breakdown of the individual trades made by Numis as principal in connection with the above purchases is detailed below.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price (ordinary shares)
London Stock Exchange 223.5620 300,000
---------------- ------------------
Transaction details
Number of ordinary Transaction Time of transaction Trading Transaction reference
shares purchased price per ordinary (UK Time) venue number
share (pence)
516 222.80 08:20:06 XLON 00058849794TRLO0
------------------- ------------------- ------- ---------------------
1510 222.80 08:20:06 XLON 00058849795TRLO0
------------------- ------------------- ------- ---------------------
1632 222.00 08:21:01 XLON 00058850013TRLO0
------------------- ------------------- ------- ---------------------
629 222.00 08:21:01 XLON 00058850014TRLO0
------------------- ------------------- ------- ---------------------
954 221.60 08:32:38 XLON 00058850933TRLO0
------------------- ------------------- ------- ---------------------
181 221.60 08:32:38 XLON 00058850934TRLO0
------------------- ------------------- ------- ---------------------
926 221.60 08:32:38 XLON 00058850935TRLO0
------------------- ------------------- ------- ---------------------
1127 221.40 08:37:47 XLON 00058851299TRLO0
------------------- ------------------- ------- ---------------------
1018 221.40 08:37:47 XLON 00058851300TRLO0
------------------- ------------------- ------- ---------------------
919 221.00 08:38:50 XLON 00058851355TRLO0
------------------- ------------------- ------- ---------------------
1215 221.00 08:38:50 XLON 00058851356TRLO0
------------------- ------------------- ------- ---------------------
2404 222.60 08:52:24 XLON 00058852095TRLO0
------------------- ------------------- ------- ---------------------
2291 222.60 08:52:24 XLON 00058852096TRLO0
------------------- ------------------- ------- ---------------------
28 222.80 08:52:48 XLON 00058852101TRLO0
------------------- ------------------- ------- ---------------------
915 223.20 08:57:39 XLON 00058852263TRLO0
------------------- ------------------- ------- ---------------------
1260 223.20 08:57:39 XLON 00058852264TRLO0
------------------- ------------------- ------- ---------------------
872 223.60 09:02:59 XLON 00058852444TRLO0
------------------- ------------------- ------- ---------------------
1296 223.60 09:02:59 XLON 00058852445TRLO0
------------------- ------------------- ------- ---------------------
2262 223.60 09:02:59 XLON 00058852446TRLO0
------------------- ------------------- ------- ---------------------
1378 223.00 09:18:52 XLON 00058852892TRLO0
------------------- ------------------- ------- ---------------------
675 223.00 09:18:52 XLON 00058852893TRLO0
------------------- ------------------- ------- ---------------------
903 222.60 09:33:14 XLON 00058853467TRLO0
------------------- ------------------- ------- ---------------------
1142 222.60 09:33:14 XLON 00058853468TRLO0
------------------- ------------------- ------- ---------------------
20 221.60 09:40:42 XLON 00058853808TRLO0
------------------- ------------------- ------- ---------------------
1921 221.60 09:40:42 XLON 00058853809TRLO0
------------------- ------------------- ------- ---------------------
272 220.80 09:45:13 XLON 00058853936TRLO0
------------------- ------------------- ------- ---------------------
1178 220.80 09:45:13 XLON 00058853937TRLO0
------------------- ------------------- ------- ---------------------
492 220.80 09:45:13 XLON 00058853938TRLO0
------------------- ------------------- ------- ---------------------
1143 220.40 09:56:22 XLON 00058854385TRLO0
------------------- ------------------- ------- ---------------------
1111 220.40 09:56:22 XLON 00058854386TRLO0
------------------- ------------------- ------- ---------------------
573 219.80 09:56:25 XLON 00058854392TRLO0
------------------- ------------------- ------- ---------------------
1566 219.80 09:56:25 XLON 00058854393TRLO0
------------------- ------------------- ------- ---------------------
194 220.20 09:57:38 XLON 00058854474TRLO0
------------------- ------------------- ------- ---------------------
2167 220.20 09:57:38 XLON 00058854475TRLO0
------------------- ------------------- ------- ---------------------
2417 220.20 10:03:13 XLON 00058854766TRLO0
------------------- ------------------- ------- ---------------------
1900 220.20 10:03:13 XLON 00058854767TRLO0
------------------- ------------------- ------- ---------------------
371 220.20 10:03:13 XLON 00058854768TRLO0
------------------- ------------------- ------- ---------------------
98 220.40 10:03:13 XLON 00058854769TRLO0
------------------- ------------------- ------- ---------------------
127 220.00 10:10:35 XLON 00058855146TRLO0
------------------- ------------------- ------- ---------------------
294 220.00 10:10:35 XLON 00058855147TRLO0
------------------- ------------------- ------- ---------------------
1600 220.00 10:10:35 XLON 00058855148TRLO0
------------------- ------------------- ------- ---------------------
874 220.40 10:22:16 XLON 00058855540TRLO0
------------------- ------------------- ------- ---------------------
1282 220.40 10:22:16 XLON 00058855541TRLO0
------------------- ------------------- ------- ---------------------
2407 220.00 10:22:23 XLON 00058855544TRLO0
------------------- ------------------- ------- ---------------------
2205 219.80 10:24:20 XLON 00058855655TRLO0
------------------- ------------------- ------- ---------------------
2174 219.00 10:27:12 XLON 00058855829TRLO0
------------------- ------------------- ------- ---------------------
2339 218.80 10:33:57 XLON 00058856114TRLO0
------------------- ------------------- ------- ---------------------
812 218.20 10:33:59 XLON 00058856115TRLO0
------------------- ------------------- ------- ---------------------
1446 218.20 10:33:59 XLON 00058856116TRLO0
------------------- ------------------- ------- ---------------------
1110 217.80 10:33:59 XLON 00058856117TRLO0
------------------- ------------------- ------- ---------------------
60 217.80 10:34:00 XLON 00058856118TRLO0
------------------- ------------------- ------- ---------------------
962 217.80 10:34:00 XLON 00058856119TRLO0
------------------- ------------------- ------- ---------------------
670 217.60 10:34:01 XLON 00058856120TRLO0
------------------- ------------------- ------- ---------------------
1032 217.80 10:34:02 XLON 00058856126TRLO0
------------------- ------------------- ------- ---------------------
1124 217.80 10:34:02 XLON 00058856127TRLO0
------------------- ------------------- ------- ---------------------
87 217.80 10:34:02 XLON 00058856128TRLO0
------------------- ------------------- ------- ---------------------
1212 217.80 10:34:04 XLON 00058856131TRLO0
------------------- ------------------- ------- ---------------------
1023 217.80 10:34:04 XLON 00058856132TRLO0
------------------- ------------------- ------- ---------------------
375 217.60 10:34:05 XLON 00058856134TRLO0
------------------- ------------------- ------- ---------------------
1252 217.60 10:34:05 XLON 00058856135TRLO0
------------------- ------------------- ------- ---------------------
2158 217.60 10:34:05 XLON 00058856137TRLO0
------------------- ------------------- ------- ---------------------
900 218.60 10:38:16 XLON 00058856303TRLO0
------------------- ------------------- ------- ---------------------
900 218.60 10:39:03 XLON 00058856330TRLO0
------------------- ------------------- ------- ---------------------
900 218.60 10:39:04 XLON 00058856331TRLO0
------------------- ------------------- ------- ---------------------
900 218.80 10:41:01 XLON 00058856452TRLO0
------------------- ------------------- ------- ---------------------
790 218.80 10:41:01 XLON 00058856453TRLO0
------------------- ------------------- ------- ---------------------
2075 220.20 10:55:21 XLON 00058857190TRLO0
------------------- ------------------- ------- ---------------------
2125 219.80 10:57:07 XLON 00058857283TRLO0
------------------- ------------------- ------- ---------------------
509 219.80 10:57:07 XLON 00058857284TRLO0
------------------- ------------------- ------- ---------------------
1486 219.80 10:57:07 XLON 00058857285TRLO0
------------------- ------------------- ------- ---------------------
1826 220.20 11:10:11 XLON 00058857751TRLO0
------------------- ------------------- ------- ---------------------
446 220.20 11:10:11 XLON 00058857752TRLO0
------------------- ------------------- ------- ---------------------
2097 220.20 11:11:05 XLON 00058857790TRLO0
------------------- ------------------- ------- ---------------------
900 220.20 11:11:16 XLON 00058857793TRLO0
------------------- ------------------- ------- ---------------------
1080 220.20 11:11:16 XLON 00058857794TRLO0
------------------- ------------------- ------- ---------------------
334 220.2000 11:11:16 XLON 00058857795TRLO0
------------------- ------------------- ------- ---------------------
2234 221.00 11:23:19 XLON 00058858300TRLO0
------------------- ------------------- ------- ---------------------
900 221.0000 11:23:19 XLON 00058858301TRLO0
------------------- ------------------- ------- ---------------------
1235 221.00 11:23:19 XLON 00058858302TRLO0
------------------- ------------------- ------- ---------------------
963 221.80 11:34:04 XLON 00058858783TRLO0
------------------- ------------------- ------- ---------------------
975 221.80 11:34:04 XLON 00058858784TRLO0
------------------- ------------------- ------- ---------------------
613 221.60 11:34:04 XLON 00058858785TRLO0
------------------- ------------------- ------- ---------------------
900 221.80 11:34:04 XLON 00058858786TRLO0
------------------- ------------------- ------- ---------------------
1149 221.80 11:40:26 XLON 00058859005TRLO0
------------------- ------------------- ------- ---------------------
530 221.8000 11:40:26 XLON 00058859006TRLO0
------------------- ------------------- ------- ---------------------
1157 221.60 11:43:02 XLON 00058859054TRLO0
------------------- ------------------- ------- ---------------------
1274 221.60 11:43:02 XLON 00058859055TRLO0
------------------- ------------------- ------- ---------------------
1944 221.40 11:49:06 XLON 00058859183TRLO0
------------------- ------------------- ------- ---------------------
42 221.40 11:49:06 XLON 00058859184TRLO0
------------------- ------------------- ------- ---------------------
496 221.20 11:50:42 XLON 00058859233TRLO0
------------------- ------------------- ------- ---------------------
1598 221.20 11:50:42 XLON 00058859234TRLO0
------------------- ------------------- ------- ---------------------
1950 221.00 12:03:37 XLON 00058859527TRLO0
------------------- ------------------- ------- ---------------------
1950 221.00 12:03:37 XLON 00058859528TRLO0
------------------- ------------------- ------- ---------------------
900 221.00 12:03:37 XLON 00058859529TRLO0
------------------- ------------------- ------- ---------------------
738 221.0000 12:03:37 XLON 00058859530TRLO0
------------------- ------------------- ------- ---------------------
589 221.20 12:03:37 XLON 00058859531TRLO0
------------------- ------------------- ------- ---------------------
194 221.20 12:03:37 XLON 00058859532TRLO0
------------------- ------------------- ------- ---------------------
1933 220.80 12:08:01 XLON 00058859678TRLO0
------------------- ------------------- ------- ---------------------
900 221.00 12:08:01 XLON 00058859679TRLO0
------------------- ------------------- ------- ---------------------
770 221.00 12:08:01 XLON 00058859680TRLO0
------------------- ------------------- ------- ---------------------
1129 221.40 12:21:23 XLON 00058859985TRLO0
------------------- ------------------- ------- ---------------------
1050 221.40 12:21:23 XLON 00058859986TRLO0
------------------- ------------------- ------- ---------------------
176 221.40 12:21:23 XLON 00058859987TRLO0
------------------- ------------------- ------- ---------------------
900 221.40 12:21:23 XLON 00058859988TRLO0
------------------- ------------------- ------- ---------------------
371 221.40 12:24:23 XLON 00058860104TRLO0
------------------- ------------------- ------- ---------------------
900 221.40 12:26:26 XLON 00058860139TRLO0
------------------- ------------------- ------- ---------------------
507 221.40 12:32:04 XLON 00058860274TRLO0
------------------- ------------------- ------- ---------------------
1870 221.40 12:32:04 XLON 00058860275TRLO0
------------------- ------------------- ------- ---------------------
1900 221.40 12:32:04 XLON 00058860276TRLO0
------------------- ------------------- ------- ---------------------
642 221.40 12:32:04 XLON 00058860277TRLO0
------------------- ------------------- ------- ---------------------
98 221.20 12:38:11 XLON 00058860436TRLO0
------------------- ------------------- ------- ---------------------
2197 221.20 12:38:11 XLON 00058860437TRLO0
------------------- ------------------- ------- ---------------------
900 221.40 12:38:11 XLON 00058860438TRLO0
------------------- ------------------- ------- ---------------------
815 221.40 12:38:11 XLON 00058860439TRLO0
------------------- ------------------- ------- ---------------------
454 221.40 12:38:11 XLON 00058860440TRLO0
------------------- ------------------- ------- ---------------------
1692 221.00 12:45:21 XLON 00058860654TRLO0
------------------- ------------------- ------- ---------------------
900 220.60 12:52:42 XLON 00058860957TRLO0
------------------- ------------------- ------- ---------------------
2133 220.40 12:58:02 XLON 00058861305TRLO0
------------------- ------------------- ------- ---------------------
229 220.40 12:58:02 XLON 00058861306TRLO0
------------------- ------------------- ------- ---------------------
900 220.60 12:58:02 XLON 00058861307TRLO0
------------------- ------------------- ------- ---------------------
722 220.60 12:58:02 XLON 00058861308TRLO0
------------------- ------------------- ------- ---------------------
2372 221.60 13:13:03 XLON 00058861825TRLO0
------------------- ------------------- ------- ---------------------
9 221.60 13:13:03 XLON 00058861826TRLO0
------------------- ------------------- ------- ---------------------
2088 221.80 13:13:07 XLON 00058861837TRLO0
------------------- ------------------- ------- ---------------------
777 221.80 13:13:16 XLON 00058861840TRLO0
------------------- ------------------- ------- ---------------------
1833 221.80 13:13:16 XLON 00058861841TRLO0
------------------- ------------------- ------- ---------------------
762 221.80 13:13:16 XLON 00058861842TRLO0
------------------- ------------------- ------- ---------------------
751 221.80 13:13:26 XLON 00058861855TRLO0
------------------- ------------------- ------- ---------------------
1200 221.80 13:13:26 XLON 00058861856TRLO0
------------------- ------------------- ------- ---------------------
2005 222.40 13:20:40 XLON 00058862079TRLO0
------------------- ------------------- ------- ---------------------
228 222.40 13:20:40 XLON 00058862080TRLO0
------------------- ------------------- ------- ---------------------
2182 223.00 13:21:56 XLON 00058862112TRLO0
------------------- ------------------- ------- ---------------------
900 222.60 13:21:56 XLON 00058862113TRLO0
------------------- ------------------- ------- ---------------------
1900 222.80 13:21:56 XLON 00058862114TRLO0
------------------- ------------------- ------- ---------------------
399 222.80 13:21:56 XLON 00058862115TRLO0
------------------- ------------------- ------- ---------------------
2066 222.20 13:22:49 XLON 00058862141TRLO0
------------------- ------------------- ------- ---------------------
1900 222.20 13:22:49 XLON 00058862142TRLO0
------------------- ------------------- ------- ---------------------
355 222.20 13:22:49 XLON 00058862143TRLO0
------------------- ------------------- ------- ---------------------
1762 221.60 13:31:37 XLON 00058862801TRLO0
------------------- ------------------- ------- ---------------------
129 221.60 13:31:37 XLON 00058862802TRLO0
------------------- ------------------- ------- ---------------------
466 221.60 13:33:26 XLON 00058862862TRLO0
------------------- ------------------- ------- ---------------------
900 221.60 13:39:45 XLON 00058863006TRLO0
------------------- ------------------- ------- ---------------------
426 221.60 13:39:45 XLON 00058863007TRLO0
------------------- ------------------- ------- ---------------------
2300 221.60 13:42:36 XLON 00058863104TRLO0
------------------- ------------------- ------- ---------------------
2250 221.40 13:47:05 XLON 00058863249TRLO0
------------------- ------------------- ------- ---------------------
1900 221.60 13:49:45 XLON 00058863339TRLO0
------------------- ------------------- ------- ---------------------
757 221.60 13:49:45 XLON 00058863340TRLO0
------------------- ------------------- ------- ---------------------
24 221.60 13:55:45 XLON 00058863621TRLO0
------------------- ------------------- ------- ---------------------
395 221.60 13:55:45 XLON 00058863622TRLO0
------------------- ------------------- ------- ---------------------
396 221.60 13:55:45 XLON 00058863623TRLO0
------------------- ------------------- ------- ---------------------
2365 223.20 14:14:41 XLON 00058864566TRLO0
------------------- ------------------- ------- ---------------------
3327 223.20 14:14:41 XLON 00058864567TRLO0
------------------- ------------------- ------- ---------------------
2125 223.20 14:14:56 XLON 00058864576TRLO0
------------------- ------------------- ------- ---------------------
2460 223.00 14:16:54 XLON 00058864726TRLO0
------------------- ------------------- ------- ---------------------
900 223.00 14:16:54 XLON 00058864727TRLO0
------------------- ------------------- ------- ---------------------
597 223.00 14:16:54 XLON 00058864728TRLO0
------------------- ------------------- ------- ---------------------
399 223.00 14:16:54 XLON 00058864729TRLO0
------------------- ------------------- ------- ---------------------
2375 222.80 14:16:56 XLON 00058864732TRLO0
------------------- ------------------- ------- ---------------------
2244 224.00 14:25:24 XLON 00058865267TRLO0
------------------- ------------------- ------- ---------------------
2108 223.80 14:25:24 XLON 00058865268TRLO0
------------------- ------------------- ------- ---------------------
1951 224.60 14:29:46 XLON 00058865577TRLO0
------------------- ------------------- ------- ---------------------
2105 224.60 14:31:36 XLON 00058865847TRLO0
------------------- ------------------- ------- ---------------------
900 224.80 14:31:36 XLON 00058865848TRLO0
------------------- ------------------- ------- ---------------------
556 224.80 14:31:36 XLON 00058865849TRLO0
------------------- ------------------- ------- ---------------------
2100 224.40 14:32:07 XLON 00058865890TRLO0
------------------- ------------------- ------- ---------------------
207 224.20 14:34:51 XLON 00058866149TRLO0
------------------- ------------------- ------- ---------------------
1869 224.20 14:34:51 XLON 00058866150TRLO0
------------------- ------------------- ------- ---------------------
1990 224.40 14:37:21 XLON 00058866349TRLO0
------------------- ------------------- ------- ---------------------
2292 224.20 14:37:51 XLON 00058866373TRLO0
------------------- ------------------- ------- ---------------------
900 224.40 14:37:51 XLON 00058866374TRLO0
------------------- ------------------- ------- ---------------------
526 224.40 14:37:51 XLON 00058866375TRLO0
------------------- ------------------- ------- ---------------------
407 224.40 14:37:51 XLON 00058866376TRLO0
------------------- ------------------- ------- ---------------------
2244 223.80 14:42:23 XLON 00058866831TRLO0
------------------- ------------------- ------- ---------------------
900 223.00 14:46:11 XLON 00058867106TRLO0
------------------- ------------------- ------- ---------------------
501 223.80 14:49:32 XLON 00058867384TRLO0
------------------- ------------------- ------- ---------------------
107 223.80 14:49:32 XLON 00058867385TRLO0
------------------- ------------------- ------- ---------------------
2195 223.80 14:49:32 XLON 00058867386TRLO0
------------------- ------------------- ------- ---------------------
231 224.00 14:51:45 XLON 00058867661TRLO0
------------------- ------------------- ------- ---------------------
307 224.00 14:51:45 XLON 00058867662TRLO0
------------------- ------------------- ------- ---------------------
351 224.00 14:51:45 XLON 00058867663TRLO0
------------------- ------------------- ------- ---------------------
383 224.00 14:53:16 XLON 00058867782TRLO0
------------------- ------------------- ------- ---------------------
282 224.00 14:53:26 XLON 00058867818TRLO0
------------------- ------------------- ------- ---------------------
2001 224.40 14:54:44 XLON 00058868015TRLO0
------------------- ------------------- ------- ---------------------
810 224.60 14:54:56 XLON 00058868026TRLO0
------------------- ------------------- ------- ---------------------
351 224.60 14:54:56 XLON 00058868027TRLO0
------------------- ------------------- ------- ---------------------
582 224.20 14:55:16 XLON 00058868059TRLO0
------------------- ------------------- ------- ---------------------
605 224.20 14:55:16 XLON 00058868060TRLO0
------------------- ------------------- ------- ---------------------
525 224.20 14:55:16 XLON 00058868061TRLO0
------------------- ------------------- ------- ---------------------
812 224.20 14:55:16 XLON 00058868062TRLO0
------------------- ------------------- ------- ---------------------
753 224.40 14:58:03 XLON 00058868357TRLO0
------------------- ------------------- ------- ---------------------
400 224.40 14:58:03 XLON 00058868358TRLO0
------------------- ------------------- ------- ---------------------
531 224.40 14:58:26 XLON 00058868378TRLO0
------------------- ------------------- ------- ---------------------
357 224.40 14:58:26 XLON 00058868379TRLO0
------------------- ------------------- ------- ---------------------
771 224.40 14:58:26 XLON 00058868380TRLO0
------------------- ------------------- ------- ---------------------
900 224.40 15:00:28 XLON 00058868552TRLO0
------------------- ------------------- ------- ---------------------
599 224.40 15:02:28 XLON 00058868664TRLO0
------------------- ------------------- ------- ---------------------
1596 224.40 15:02:28 XLON 00058868665TRLO0
------------------- ------------------- ------- ---------------------
270 225.60 15:06:16 XLON 00058868985TRLO0
------------------- ------------------- ------- ---------------------
2026 225.60 15:06:16 XLON 00058868986TRLO0
------------------- ------------------- ------- ---------------------
2321 225.80 15:08:16 XLON 00058869110TRLO0
------------------- ------------------- ------- ---------------------
2054 226.20 15:11:07 XLON 00058869408TRLO0
------------------- ------------------- ------- ---------------------
527 226.60 15:12:35 XLON 00058869566TRLO0
------------------- ------------------- ------- ---------------------
1579 226.60 15:12:54 XLON 00058869618TRLO0
------------------- ------------------- ------- ---------------------
465 226.60 15:12:54 XLON 00058869619TRLO0
------------------- ------------------- ------- ---------------------
377 226.60 15:13:37 XLON 00058869686TRLO0
------------------- ------------------- ------- ---------------------
1971 226.60 15:13:37 XLON 00058869687TRLO0
------------------- ------------------- ------- ---------------------
900 226.60 15:13:37 XLON 00058869688TRLO0
------------------- ------------------- ------- ---------------------
732 226.60 15:13:37 XLON 00058869689TRLO0
------------------- ------------------- ------- ---------------------
425 226.60 15:13:37 XLON 00058869690TRLO0
------------------- ------------------- ------- ---------------------
900 226.60 15:15:27 XLON 00058870011TRLO0
------------------- ------------------- ------- ---------------------
2331 226.60 15:19:06 XLON 00058870352TRLO0
------------------- ------------------- ------- ---------------------
2184 226.40 15:20:38 XLON 00058870569TRLO0
------------------- ------------------- ------- ---------------------
1982 226.00 15:21:09 XLON 00058870726TRLO0
------------------- ------------------- ------- ---------------------
2028 227.80 15:22:56 XLON 00058871048TRLO0
------------------- ------------------- ------- ---------------------
445 228.20 15:24:47 XLON 00058871249TRLO0
------------------- ------------------- ------- ---------------------
1485 228.20 15:24:47 XLON 00058871250TRLO0
------------------- ------------------- ------- ---------------------
900 228.20 15:26:07 XLON 00058871386TRLO0
------------------- ------------------- ------- ---------------------
900 228.20 15:26:24 XLON 00058871448TRLO0
------------------- ------------------- ------- ---------------------
273 228.00 15:27:23 XLON 00058871538TRLO0
------------------- ------------------- ------- ---------------------
2008 228.00 15:27:23 XLON 00058871539TRLO0
------------------- ------------------- ------- ---------------------
608 228.00 15:27:23 XLON 00058871540TRLO0
------------------- ------------------- ------- ---------------------
690 228.00 15:27:23 XLON 00058871541TRLO0
------------------- ------------------- ------- ---------------------
734 228.20 15:27:23 XLON 00058871542TRLO0
------------------- ------------------- ------- ---------------------
297 228.20 15:27:23 XLON 00058871543TRLO0
------------------- ------------------- ------- ---------------------
1931 227.80 15:29:31 XLON 00058871750TRLO0
------------------- ------------------- ------- ---------------------
2288 228.40 15:33:37 XLON 00058872173TRLO0
------------------- ------------------- ------- ---------------------
2354 229.00 15:39:11 XLON 00058872624TRLO0
------------------- ------------------- ------- ---------------------
1947 228.80 15:39:39 XLON 00058872660TRLO0
------------------- ------------------- ------- ---------------------
2102 228.80 15:39:52 XLON 00058872690TRLO0
------------------- ------------------- ------- ---------------------
2264 228.40 15:45:28 XLON 00058873195TRLO0
------------------- ------------------- ------- ---------------------
120 229.00 15:47:19 XLON 00058873322TRLO0
------------------- ------------------- ------- ---------------------
1982 229.00 15:47:19 XLON 00058873323TRLO0
------------------- ------------------- ------- ---------------------
383 228.80 15:47:40 XLON 00058873347TRLO0
------------------- ------------------- ------- ---------------------
1904 228.80 15:47:40 XLON 00058873348TRLO0
------------------- ------------------- ------- ---------------------
900 229.00 15:47:40 XLON 00058873349TRLO0
------------------- ------------------- ------- ---------------------
794 229.00 15:47:40 XLON 00058873350TRLO0
------------------- ------------------- ------- ---------------------
547 229.00 15:47:40 XLON 00058873351TRLO0
------------------- ------------------- ------- ---------------------
89 229.00 15:47:40 XLON 00058873352TRLO0
------------------- ------------------- ------- ---------------------
1032 229.40 15:53:04 XLON 00058873894TRLO0
------------------- ------------------- ------- ---------------------
595 229.40 15:53:04 XLON 00058873895TRLO0
------------------- ------------------- ------- ---------------------
167 230.00 15:57:43 XLON 00058874355TRLO0
------------------- ------------------- ------- ---------------------
1924 230.00 15:57:43 XLON 00058874356TRLO0
------------------- ------------------- ------- ---------------------
1800 229.80 15:57:43 XLON 00058874357TRLO0
------------------- ------------------- ------- ---------------------
690 230.00 15:57:43 XLON 00058874358TRLO0
------------------- ------------------- ------- ---------------------
1110 230.00 15:57:43 XLON 00058874359TRLO0
------------------- ------------------- ------- ---------------------
483 230.00 15:57:43 XLON 00058874360TRLO0
------------------- ------------------- ------- ---------------------
603 230.00 15:57:43 XLON 00058874361TRLO0
------------------- ------------------- ------- ---------------------
131 230.00 15:57:43 XLON 00058874362TRLO0
------------------- ------------------- ------- ---------------------
2468 230.20 16:05:34 XLON 00058875169TRLO0
------------------- ------------------- ------- ---------------------
1800 230.20 16:05:34 XLON 00058875170TRLO0
------------------- ------------------- ------- ---------------------
2044 230.80 16:07:20 XLON 00058875440TRLO0
------------------- ------------------- ------- ---------------------
900 231.00 16:07:20 XLON 00058875441TRLO0
------------------- ------------------- ------- ---------------------
482 231.00 16:07:20 XLON 00058875442TRLO0
------------------- ------------------- ------- ---------------------
1989 231.00 16:10:50 XLON 00058875856TRLO0
------------------- ------------------- ------- ---------------------
900 231.20 16:10:50 XLON 00058875857TRLO0
------------------- ------------------- ------- ---------------------
14 231.20 16:10:50 XLON 00058875858TRLO0
------------------- ------------------- ------- ---------------------
539 231.20 16:10:50 XLON 00058875859TRLO0
------------------- ------------------- ------- ---------------------
900 231.00 16:14:58 XLON 00058876257TRLO0
------------------- ------------------- ------- ---------------------
621 231.20 16:20:50 XLON 00058876905TRLO0
------------------- ------------------- ------- ---------------------
5335 231.20 16:20:53 XLON 00058876914TRLO0
------------------- ------------------- ------- ---------------------
1047 231.20 16:21:25 XLON 00058876999TRLO0
------------------- ------------------- ------- ---------------------
903 231.20 16:21:25 XLON 00058877000TRLO0
------------------- ------------------- ------- ---------------------
407 231.00 16:21:50 XLON 00058877052TRLO0
------------------- ------------------- ------- ---------------------
1082 231.00 16:23:26 XLON 00058877238TRLO0
------------------- ------------------- ------- ---------------------
For further information please contact
Enquiries:
Countryside Partnerships plc Tel: +44 (0) 1277 260 000
John Martin - Interim Group Chief Executive
Tim Lawlor - Group Chief Financial Officer
Victoria Prior - Managing Director, Corporate Affairs
Brunswick Group LLP Tel: +44 (0) 20 7404 5959
Nina Coad
Robin Wrench
Note to editors:
Countryside is the market leader in the delivery of high quality mixed-tenure communities in partnership with housing associations, public bodies and institutional private rental operators, with a strong focus on placemaking and regeneration.
Countryside's differentiated Partnerships business model:
-- Mixed tenure developments, including affordable homes, homes available for institutional private rental and available for private for sale.
-- Over 40 years track record of collaborative working with partners in public and private sectors
-- Over 60% of developments on regeneration or brownfield sites.
-- Increasing use of Modern Methods of Construction, with a target of 50% of all homes to be built using our in-house manufacturing facilities by 2025.
-- Place-making at the heart of everything we do - designing places people love, helping to build successful communities. Committed to high quality design, construction and management, creating a positive legacy for future generations.
For more information see www.countrysidepartnerships.com or follow @CountrysidePPLC on Twitter
- ends -
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFLREDIFLIF
(END) Dow Jones Newswires
May 13, 2022 02:00 ET (06:00 GMT)
1 Year Countryside Partnerships Chart |
1 Month Countryside Partnerships Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
