ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,587.50
0.18%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Coty Inc (0I4A)

  7. Coty Inc (0I4A) Historical

0I4A Coty Inc

13.98
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Coty Inc LSE:0I4A London Ordinary Share COTY ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.98
High Price Low Price Open Price Shares Traded Last Trade
5,516 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Perfume,cosmetic,toilet Prep 6.12B 76.2M 0.0878 85.42 12.13B

Coty (0I4A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202413.980.000.00%13.9813.985,510
12 Dec 202413.980.000.00%13.9813.98777
11 Dec 202413.980.000.00%13.9813.9851,208
10 Dec 202413.980.000.00%13.9813.981,541
09 Dec 202413.980.000.00%13.9813.983,777
06 Dec 202413.980.000.00%13.9813.982,897
05 Dec 202413.980.000.00%13.9813.982,367
04 Dec 202413.980.000.00%13.9813.982,354
03 Dec 202413.980.000.00%13.9813.981,438
02 Dec 202413.980.000.00%13.9813.985,158
29 Nov 202413.980.000.00%13.9813.98417
28 Nov 202413.980.000.00%13.9813.980.00
27 Nov 202413.980.000.00%13.9813.985,813
26 Nov 202413.980.000.00%13.9813.985,697
25 Nov 202413.980.000.00%13.9813.985,235
22 Nov 202413.980.000.00%13.9813.982,378
21 Nov 202413.980.000.00%13.9813.982,851
20 Nov 202413.980.000.00%13.9813.98620
19 Nov 202413.980.000.00%13.9813.98445
18 Nov 202413.980.000.00%13.9813.982,664
15 Nov 202413.980.000.00%13.9813.982,479
Download more Coty Inc Historical Data

Coty Inc (0I4A) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.9813.9813.9813.9812,0400.000.00%
1 Month13.9813.9813.9813.984,8810.000.00%
3 Months13.9813.9813.9813.985,0430.000.00%
6 Months13.9813.9813.9813.984,4100.000.00%
1 Year13.9813.9813.9813.987,0180.000.00%
3 Years13.9813.9813.9813.986,1650.000.00%
5 Years13.9813.9813.9813.986,1210.000.00%

Your Recent History

LSE
0I4A
Coty
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved