ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.04
0.47%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,324.88
0.36%
Brent Oil
87.455
0.27%
Bitcoin
64,004.85
-0.43%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Coty Inc (0I4A)

  7. Coty Inc (0I4A) Historical

0I4A Coty Inc

13.98
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Coty Inc LSE:0I4A London Ordinary Share COTY ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.98
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Perfume,cosmetic,toilet Prep 5.55B 495M 0.5804 20.16 9.98B

Coty (0I4A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202413.980.000.00%13.9813.982,997
23 Apr 202413.980.000.00%13.9813.983,605
22 Apr 202413.980.000.00%13.9813.98808
19 Apr 202413.980.000.00%13.9813.98322
18 Apr 202413.980.000.00%13.9813.98230
17 Apr 202413.980.000.00%13.9813.98172
16 Apr 202413.980.000.00%13.9813.981,693
15 Apr 202413.980.000.00%13.9813.981,822
12 Apr 202413.980.000.00%13.9813.982,529
11 Apr 202413.980.000.00%13.9813.98523
10 Apr 202413.980.000.00%13.9813.981,069
09 Apr 202413.980.000.00%13.9813.9819
08 Apr 202413.980.000.00%13.9813.98217
05 Apr 202413.980.000.00%13.9813.981,413
04 Apr 202413.980.000.00%13.9813.982,934
03 Apr 202413.980.000.00%13.9813.981,839
02 Apr 202413.980.000.00%13.9813.983,765
28 Mar 202413.980.000.00%13.9813.981,875
27 Mar 202413.980.000.00%13.9813.981,758
26 Mar 202413.980.000.00%13.9813.982,906
25 Mar 202413.980.000.00%13.9813.98128
Download more Coty Inc Historical Data

Coty Inc (0I4A) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.9813.9813.9813.981,5920.000.00%
1 Month13.9813.9813.9813.981,5460.000.00%
3 Months13.9813.9813.9813.982,7210.000.00%
6 Months13.9813.9813.9813.9811,6590.000.00%
1 Year13.9813.9813.9813.989,5120.000.00%
3 Years13.9813.9813.9813.989,1940.000.00%
5 Years13.9813.9813.9813.9816,3710.000.00%

Your Recent History

LSE
0I4A
Coty
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved