We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cosmo Pharmaceuticals Nv | LSE:0RGI | London | Ordinary Share | NL0011832936 | COSMO PHARMACEUTICALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 126.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 206 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 94.23M | -4.93M | -0.2811 | -234.08 | 2.23B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 200 |
| 19 Mar 2025 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 149 |
| 18 Mar 2025 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 3,219 |
| 17 Mar 2025 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 598 |
| 14 Mar 2025 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 257 |
| 13 Mar 2025 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 196 |
| 12 Mar 2025 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 345 |
| 11 Mar 2025 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 22 |
| 10 Mar 2025 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 578 |
| 07 Mar 2025 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 516 |
| 06 Mar 2025 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 2,816 |
| 05 Mar 2025 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 166 |
| 04 Mar 2025 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 0.00 |
| 03 Mar 2025 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 200 |
| 28 Feb 2025 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 429 |
| 27 Feb 2025 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 159 |
| 26 Feb 2025 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 382 |
| 25 Feb 2025 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 0.00 |
| 24 Feb 2025 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 54 |
| 21 Feb 2025 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 915 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.90 | 126.90 | 126.90 | 126.90 | 885 | 0.00 | 0.00% |
| 1 Month | 126.90 | 126.90 | 126.90 | 126.90 | 560 | 0.00 | 0.00% |
| 3 Months | 126.90 | 126.90 | 126.90 | 126.90 | 534 | 0.00 | 0.00% |
| 6 Months | 126.90 | 126.90 | 126.90 | 126.90 | 524 | 0.00 | 0.00% |
| 1 Year | 126.90 | 126.90 | 126.90 | 126.90 | 775 | 0.00 | 0.00% |
| 3 Years | 126.90 | 126.90 | 126.90 | 126.90 | 1,075 | 0.00 | 0.00% |
| 5 Years | 126.90 | 126.90 | 126.90 | 126.90 | 920 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
