ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0RGI Cosmo Pharmaceuticals Nv

126.90
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cosmo Pharmaceuticals Nv LSE:0RGI London Ordinary Share NL0011832936 COSMO PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 126.90
High Price Low Price Open Price Shares Traded Last Trade
2,239 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 103.99M 17.23M 0.9819 77.40 1.33B

Cosmo Pharmaceuticals Nv (0RGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 2024126.900.000.00%126.90126.902,037
18 Apr 2024126.900.000.00%126.90126.901,491
17 Apr 2024126.900.000.00%126.90126.901,088
16 Apr 2024126.900.000.00%126.90126.906,158
15 Apr 2024126.900.000.00%126.90126.905,889
12 Apr 2024126.900.000.00%126.90126.909,800
11 Apr 2024126.900.000.00%126.90126.903,384
10 Apr 2024126.900.000.00%126.90126.903,070
09 Apr 2024126.900.000.00%126.90126.901,190
08 Apr 2024126.900.000.00%126.90126.904,015
05 Apr 2024126.900.000.00%126.90126.904,626
04 Apr 2024126.900.000.00%126.90126.903,866
03 Apr 2024126.900.000.00%126.90126.903,230
02 Apr 2024126.900.000.00%126.90126.903,307
28 Mar 2024126.900.000.00%126.90126.901,333
27 Mar 2024126.900.000.00%126.90126.904,936
26 Mar 2024126.900.000.00%126.90126.902,504
25 Mar 2024126.900.000.00%126.90126.903,770
22 Mar 2024126.900.000.00%126.90126.903,330
21 Mar 2024126.900.000.00%126.90126.901,321
20 Mar 2024126.900.000.00%126.90126.905,185
Download more Cosmo Pharmaceuticals Nv Historical Data

Cosmo Pharmaceuticals Nv (0RGI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week126.90126.90126.90126.904,8850.000.00%
1 Month126.90126.90126.90126.903,7220.000.00%
3 Months126.90126.90126.90126.901,7750.000.00%
6 Months126.90126.90126.90126.901,7300.000.00%
1 Year126.90126.90126.90126.901,6470.000.00%
3 Years126.90126.90126.90126.901,1540.000.00%
5 Years126.90126.90126.90126.909650.000.00%

Your Recent History

Delayed Upgrade Clock