Share Name Share Symbol Market Type Share ISIN Share Description
Cosmo Pharmaceuticals Nv LSE:0RGI London Ordinary Share NL0011832936 COSMO PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF126.90 CHF0.00 CHF0.00 - - - 1,062 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Cosmo Pharmaceuticals Nv (0RGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019126.90.000.00%126.9126.91,058
17 Oct 2019126.90.000.00%126.9126.9682
16 Oct 2019126.90.000.00%126.9126.9466
15 Oct 2019126.90.000.00%126.9126.9580
14 Oct 2019126.90.000.00%126.9126.9315
11 Oct 2019126.90.000.00%126.9126.959
10 Oct 2019126.90.000.00%126.9126.9671
09 Oct 2019126.90.000.00%126.9126.961
08 Oct 2019126.90.000.00%126.9126.90
07 Oct 2019126.90.000.00%126.9126.9145
04 Oct 2019126.90.000.00%126.9126.918
03 Oct 2019126.90.000.00%126.9126.91,914
02 Oct 2019126.90.000.00%126.9126.992
01 Oct 2019126.90.000.00%126.9126.90
30 Sep 2019126.90.000.00%126.9126.92
27 Sep 2019126.90.000.00%126.9126.947
26 Sep 2019126.90.000.00%126.9126.945
25 Sep 2019126.90.000.00%126.9126.943
24 Sep 2019126.90.000.00%126.9126.9400
23 Sep 2019126.90.000.00%126.9126.9111
20 Sep 2019126.90.000.00%126.9126.9484
Download more Cosmo Pharmaceuticals Nv Historical Data

Cosmo Pharmaceuticals Nv (0RGI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0RGI
Cosmo Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 18:50:56