Share Name Share Symbol Market Type Share ISIN Share Description
Cosmo Pharmaceuticals Nv LSE:0RGI London Ordinary Share NL0011832936 COSMO PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 126.90 0.00 0.00 0.00 0.00 0.00 635 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Cosmo Pharmaceuticals Nv (0RGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 2020126.900.000.0%126.90126.90635
16 Jan 2020126.900.000.0%126.90126.90435
15 Jan 2020126.900.000.0%126.90126.901,241
14 Jan 2020126.900.000.0%126.90126.90989
13 Jan 2020126.900.000.0%126.90126.9014
10 Jan 2020126.900.000.0%126.90126.9029
09 Jan 2020126.900.000.0%126.90126.90441
08 Jan 2020126.900.000.0%126.90126.90250
07 Jan 2020126.900.000.0%126.90126.90592
06 Jan 2020126.900.000.0%126.90126.90176
03 Jan 2020126.900.000.0%126.90126.90354
02 Jan 2020126.900.000.0%126.90126.900.00
31 Dec 2019126.900.000.0%126.90126.900.00
30 Dec 2019126.900.000.0%126.90126.9010
27 Dec 2019126.900.000.0%126.90126.906,100
24 Dec 2019126.900.000.0%126.90126.900.00
23 Dec 2019126.900.000.0%126.90126.907
20 Dec 2019126.900.000.0%126.90126.90508
19 Dec 2019126.900.000.0%126.90126.90612
18 Dec 2019126.900.000.0%126.90126.90397
Download more Cosmo Pharmaceuticals Nv Historical Data

Cosmo Pharmaceuticals Nv (0RGI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0RGI
Cosmo Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 22:36:04