![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cosmo Pharmaceuticals Nv | LSE:0RGI | London | Ordinary Share | NL0011832936 | COSMO PHARMACEUTICALS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 126.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
274 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 94.23M | -4.93M | -0.2811 | -451.44 | 2.23B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 274 |
25 Jul 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 0.00 |
24 Jul 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 4 |
23 Jul 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 0.00 |
22 Jul 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 75 |
19 Jul 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 44 |
18 Jul 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 1,011 |
17 Jul 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 0.00 |
16 Jul 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 89 |
15 Jul 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 5,079 |
12 Jul 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 0.00 |
11 Jul 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 113 |
10 Jul 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 70 |
09 Jul 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 0.00 |
08 Jul 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 656 |
05 Jul 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 82 |
04 Jul 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 5 |
03 Jul 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 4 |
02 Jul 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 29 |
01 Jul 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 22 |
28 Jun 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 88 |
27 Jun 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 2 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 126.90 | 126.90 | 126.90 | 126.90 | 41 | 0.00 | 0.00% |
1 Month | 126.90 | 126.90 | 126.90 | 126.90 | 491 | 0.00 | 0.00% |
3 Months | 126.90 | 126.90 | 126.90 | 126.90 | 539 | 0.00 | 0.00% |
6 Months | 126.90 | 126.90 | 126.90 | 126.90 | 1,209 | 0.00 | 0.00% |
1 Year | 126.90 | 126.90 | 126.90 | 126.90 | 1,577 | 0.00 | 0.00% |
3 Years | 126.90 | 126.90 | 126.90 | 126.90 | 1,174 | 0.00 | 0.00% |
5 Years | 126.90 | 126.90 | 126.90 | 126.90 | 971 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions