We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cosmo Pharmaceuticals Nv | LSE:0RGI | London | Ordinary Share | NL0011832936 | COSMO PHARMACEUTICALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 126.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 673 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 94.23M | -4.93M | -0.2811 | -451.44 | 2.23B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 673 |
| 30 Jan 2025 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 629 |
| 29 Jan 2025 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 89 |
| 28 Jan 2025 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 929 |
| 27 Jan 2025 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 809 |
| 24 Jan 2025 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 3,243 |
| 23 Jan 2025 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 317 |
| 22 Jan 2025 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 972 |
| 21 Jan 2025 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 1 |
| 20 Jan 2025 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 32 |
| 17 Jan 2025 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 292 |
| 16 Jan 2025 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 452 |
| 15 Jan 2025 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 118 |
| 14 Jan 2025 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 0.00 |
| 13 Jan 2025 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 51 |
| 10 Jan 2025 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 38 |
| 09 Jan 2025 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 920 |
| 08 Jan 2025 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 405 |
| 07 Jan 2025 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 511 |
| 06 Jan 2025 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 157 |
| 03 Jan 2025 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 134 |
| 02 Jan 2025 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.90 | 126.90 | 126.90 | 126.90 | 1,140 | 0.00 | 0.00% |
| 1 Month | 126.90 | 126.90 | 126.90 | 126.90 | 505 | 0.00 | 0.00% |
| 3 Months | 126.90 | 126.90 | 126.90 | 126.90 | 485 | 0.00 | 0.00% |
| 6 Months | 126.90 | 126.90 | 126.90 | 126.90 | 577 | 0.00 | 0.00% |
| 1 Year | 126.90 | 126.90 | 126.90 | 126.90 | 823 | 0.00 | 0.00% |
| 3 Years | 126.90 | 126.90 | 126.90 | 126.90 | 1,110 | 0.00 | 0.00% |
| 5 Years | 126.90 | 126.90 | 126.90 | 126.90 | 924 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
