We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cosmo Pharmaceuticals Nv | LSE:0RGI | London | Ordinary Share | NL0011832936 | COSMO PHARMACEUTICALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 126.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 94.23M | -4.93M | -0.2811 | -451.44 | 2.23B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 1 |
| 11 Dec 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 185 |
| 10 Dec 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 215 |
| 09 Dec 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 152 |
| 06 Dec 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 594 |
| 05 Dec 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 484 |
| 04 Dec 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 481 |
| 03 Dec 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 247 |
| 02 Dec 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 917 |
| 29 Nov 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 0.00 |
| 28 Nov 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 397 |
| 27 Nov 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 0.00 |
| 26 Nov 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 0.00 |
| 25 Nov 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 1,720 |
| 22 Nov 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 450 |
| 21 Nov 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 181 |
| 20 Nov 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 2,533 |
| 19 Nov 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 67 |
| 18 Nov 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 7 |
| 15 Nov 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 246 |
| 14 Nov 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 1,310 |
| 13 Nov 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 475 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.90 | 126.90 | 126.90 | 126.90 | 326 | 0.00 | 0.00% |
| 1 Month | 126.90 | 126.90 | 126.90 | 126.90 | 509 | 0.00 | 0.00% |
| 3 Months | 126.90 | 126.90 | 126.90 | 126.90 | 575 | 0.00 | 0.00% |
| 6 Months | 126.90 | 126.90 | 126.90 | 126.90 | 550 | 0.00 | 0.00% |
| 1 Year | 126.90 | 126.90 | 126.90 | 126.90 | 995 | 0.00 | 0.00% |
| 3 Years | 126.90 | 126.90 | 126.90 | 126.90 | 1,129 | 0.00 | 0.00% |
| 5 Years | 126.90 | 126.90 | 126.90 | 126.90 | 945 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
