We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cosmo Pharmaceuticals Nv | LSE:0RGI | London | Ordinary Share | NL0011832936 | COSMO PHARMACEUTICALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 126.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 766 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 103.99M | 17.23M | 0.9819 | 129.24 | 2.23B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 592 |
| 24 Apr 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 1,350 |
| 23 Apr 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 1,580 |
| 22 Apr 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 1,487 |
| 19 Apr 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 2,037 |
| 18 Apr 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 1,491 |
| 17 Apr 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 1,088 |
| 16 Apr 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 6,158 |
| 15 Apr 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 5,889 |
| 12 Apr 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 9,800 |
| 11 Apr 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 3,384 |
| 10 Apr 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 3,070 |
| 09 Apr 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 1,190 |
| 08 Apr 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 4,015 |
| 05 Apr 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 4,626 |
| 04 Apr 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 3,866 |
| 03 Apr 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 3,230 |
| 02 Apr 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 3,307 |
| 28 Mar 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 1,333 |
| 27 Mar 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 4,936 |
| 26 Mar 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 2,504 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.90 | 126.90 | 126.90 | 126.90 | 1,409 | 0.00 | 0.00% |
| 1 Month | 126.90 | 126.90 | 126.90 | 126.90 | 3,231 | 0.00 | 0.00% |
| 3 Months | 126.90 | 126.90 | 126.90 | 126.90 | 1,778 | 0.00 | 0.00% |
| 6 Months | 126.90 | 126.90 | 126.90 | 126.90 | 1,752 | 0.00 | 0.00% |
| 1 Year | 126.90 | 126.90 | 126.90 | 126.90 | 1,656 | 0.00 | 0.00% |
| 3 Years | 126.90 | 126.90 | 126.90 | 126.90 | 1,162 | 0.00 | 0.00% |
| 5 Years | 126.90 | 126.90 | 126.90 | 126.90 | 968 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
