BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,497.15
0.73%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cosmo Pharmaceuticals Nv (0RGI)

  7. Cosmo Pharmaceuticals Nv (0RGI) Historical

0RGI Cosmo Pharmaceuticals Nv

126.90
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cosmo Pharmaceuticals Nv LSE:0RGI London Ordinary Share NL0011832936 COSMO PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 126.90
High Price Low Price Open Price Shares Traded Last Trade
450 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 94.23M -4.93M -0.2811 -236.57 2.23B

Cosmo Pharmaceuticals Nv (0RGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 2024126.900.000.00%126.90126.90450
21 Nov 2024126.900.000.00%126.90126.90181
20 Nov 2024126.900.000.00%126.90126.902,533
19 Nov 2024126.900.000.00%126.90126.9067
18 Nov 2024126.900.000.00%126.90126.907
15 Nov 2024126.900.000.00%126.90126.90246
14 Nov 2024126.900.000.00%126.90126.901,310
13 Nov 2024126.900.000.00%126.90126.90475
12 Nov 2024126.900.000.00%126.90126.90252
11 Nov 2024126.900.000.00%126.90126.90698
08 Nov 2024126.900.000.00%126.90126.90403
07 Nov 2024126.900.000.00%126.90126.90165
06 Nov 2024126.900.000.00%126.90126.90888
05 Nov 2024126.900.000.00%126.90126.9024
04 Nov 2024126.900.000.00%126.90126.90312
01 Nov 2024126.900.000.00%126.90126.901,514
31 Oct 2024126.900.000.00%126.90126.90273
30 Oct 2024126.900.000.00%126.90126.901,356
29 Oct 2024126.900.000.00%126.90126.90397
28 Oct 2024126.900.000.00%126.90126.901,271
25 Oct 2024126.900.000.00%126.90126.903,217
24 Oct 2024126.900.000.00%126.90126.901,863
Download more Cosmo Pharmaceuticals Nv Historical Data

Cosmo Pharmaceuticals Nv (0RGI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week126.90126.90126.90126.906070.000.00%
1 Month126.90126.90126.90126.907790.000.00%
3 Months126.90126.90126.90126.905880.000.00%
6 Months126.90126.90126.90126.905600.000.00%
1 Year126.90126.90126.90126.901,0980.000.00%
3 Years126.90126.90126.90126.901,1420.000.00%
5 Years126.90126.90126.90126.909480.000.00%

Your Recent History

LSE
0RGI
Cosmo Pharmaceuticals Nv
BIT
1NOKIA
Nokia
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58