Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cosmo Pharmaceuticals Nv LSE:0RGI London Ordinary Share NL0011832936 COSMO PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF126.90 CHF0.00 CHF0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cosmo Pharmaceuticals Nv (0RGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2019126.90.000.00%126.9126.9980
18 Jun 2019126.90.000.00%126.9126.91,158
17 Jun 2019126.90.000.00%126.9126.9153
14 Jun 2019126.90.000.00%126.9126.9369
13 Jun 2019126.90.000.00%126.9126.955
12 Jun 2019126.90.000.00%126.9126.9245
11 Jun 2019126.90.000.00%126.9126.9720
10 Jun 2019126.90.000.00%126.9126.90
07 Jun 2019126.90.000.00%126.9126.9548
06 Jun 2019126.90.000.00%126.9126.9219
05 Jun 2019126.90.000.00%126.9126.9153
04 Jun 2019126.90.000.00%126.9126.928
03 Jun 2019126.90.000.00%126.9126.994
31 May 2019126.90.000.00%126.9126.9513
30 May 2019126.90.000.00%126.9126.90
29 May 2019126.90.000.00%126.9126.9265
28 May 2019126.90.000.00%126.9126.91,796
24 May 2019126.90.000.00%126.9126.9145
23 May 2019126.90.000.00%126.9126.9442
22 May 2019126.90.000.00%126.9126.91,379
21 May 2019126.90.000.00%126.9126.9868
20 May 2019126.90.000.00%126.9126.9683
Download more Cosmo Pharmaceuticals Nv Historical Data

Cosmo Pharmaceuticals Nv (0RGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0RGI
Cosmo Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 09:02:56