Share Name Share Symbol Market Type Share ISIN Share Description
Cosalt Rfd LSE:CSLR London Ordinary Share GB00B27WRB29 ORD 25P (RFD - 01/12/07)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 340.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cosalt Rfd (CSLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20183400.000.00%3403400
22 Feb 20183400.000.00%3403400
21 Feb 20183400.000.00%3403400
20 Feb 20183400.000.00%3403400
19 Feb 20183400.000.00%3403400
16 Feb 20183400.000.00%3403400
15 Feb 20183400.000.00%3403400
14 Feb 20183400.000.00%3403400
13 Feb 20183400.000.00%3403400
12 Feb 20183400.000.00%3403400
09 Feb 20183400.000.00%3403400
08 Feb 20183400.000.00%3403400
07 Feb 20183400.000.00%3403400
06 Feb 20183400.000.00%3403400
05 Feb 20183400.000.00%3403400
02 Feb 20183400.000.00%3403400
01 Feb 20183400.000.00%3403400
31 Jan 20183400.000.00%3403400
30 Jan 20183400.000.00%3403400
29 Jan 20183400.000.00%3403400
26 Jan 20183400.000.00%3403400
25 Jan 20183400.000.00%3403400
24 Jan 20183400.000.00%3403400
Download more Cosalt Rfd Historical Data

Cosalt Rfd (CSLR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180224 18:22:46