Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Corus Entertainment Inc LSE:0UR4 London Ordinary Share CA2208741017 CORUS ENTERTAINMENT ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.48 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Corus Entertainment (0UR4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Aug 20226.480.000.0%6.486.480.00
04 Aug 20226.480.000.0%6.486.480.00
03 Aug 20226.480.000.0%6.486.480.00
02 Aug 20226.480.000.0%6.486.480.00
01 Aug 20226.480.000.0%6.486.480.00
29 Jul 20226.480.000.0%6.486.480.00
28 Jul 20226.480.000.0%6.486.480.00
27 Jul 20226.480.000.0%6.486.480.00
26 Jul 20226.480.000.0%6.486.480.00
25 Jul 20226.480.000.0%6.486.480.00
22 Jul 20226.480.000.0%6.486.480.00
21 Jul 20226.480.000.0%6.486.480.00
20 Jul 20226.480.000.0%6.486.480.00
19 Jul 20226.480.000.0%6.486.481,100
18 Jul 20226.480.000.0%6.486.480.00
15 Jul 20226.480.000.0%6.486.480.00
14 Jul 20226.480.000.0%6.486.480.00
13 Jul 20226.480.000.0%6.486.480.00
12 Jul 20226.480.000.0%6.486.480.00
11 Jul 20226.480.000.0%6.486.480.00
08 Jul 20226.480.000.0%6.486.480.00
07 Jul 20226.480.000.0%6.486.480.00
Download more Corus Entertainment Inc Historical Data

Corus Entertainment Inc (0UR4) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month6.486.486.486.481,1000.000.0%
3 Months6.486.486.486.481,0000.000.0%
6 Months6.486.486.486.481,1080.000.0%
1 Year6.486.486.486.488680.000.0%
3 Years6.486.486.486.487690.000.0%
5 Years8.288.286.486.494,611-1.80-21.74%
ADVFN Advertorial
Your Recent History
LSE
0UR4
Corus Ente..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220807 19:31:52