ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,307.21
0.89%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Corteva Inc (0A1W)

  7. Corteva Inc (0A1W) Historical

0A1W Corteva Inc

21.935
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Corteva Inc LSE:0A1W London Ordinary Share CORTEVA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 21.935 21.815 22.055
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
General Farms,primarily Crop 17.23B 735M 1.0430 57.04 15.46B

Corteva (0A1W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202421.9350.000.00%21.93521.9350.00
12 Dec 202421.9350.000.00%21.93521.93556
11 Dec 202421.9350.000.00%21.93521.9350.00
10 Dec 202421.9350.000.00%21.93521.93520
09 Dec 202421.9350.000.00%21.93521.9350.00
06 Dec 202421.9350.000.00%21.93521.9351
05 Dec 202421.9350.000.00%21.93521.9351
04 Dec 202421.9350.000.00%21.93521.9359
03 Dec 202421.9350.000.00%21.93521.93548
02 Dec 202421.9350.000.00%21.93521.9358
29 Nov 202421.9350.000.00%21.93521.93560
28 Nov 202421.9350.000.00%21.93521.9350.00
27 Nov 202421.9350.000.00%21.93521.9350.00
26 Nov 202421.9350.000.00%21.93521.9350.00
25 Nov 202421.9350.000.00%21.93521.93541
22 Nov 202421.9350.000.00%21.93521.9350.00
21 Nov 202421.9350.000.00%21.93521.93521
20 Nov 202421.9350.000.00%21.93521.9352,322
19 Nov 202421.9350.000.00%21.93521.9350.00
18 Nov 202421.9350.000.00%21.93521.93572
15 Nov 202421.9350.000.00%21.93521.93544
Download more Corteva Inc Historical Data

Corteva Inc (0A1W) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.93521.93521.93521.94150.000.00%
1 Month21.93521.93521.93521.941290.000.00%
3 Months21.93521.93521.93521.94940.000.00%
6 Months21.93521.93521.93521.94640.000.00%
1 Year21.93521.93521.93521.94570.000.00%
3 Years21.93521.93521.93521.94400.000.00%
5 Years24.17529.647518.51122.0042-2.24-9.27%

Your Recent History

LSE
0A1W
Corteva
BIT
I09976
XS2783654846 20270430 37...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved