BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,289.59
0.33%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,672.565
-1.57%
Brent Oil
74.305
-0.62%
Bitcoin
98,366.93
0.33%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Corteva Inc (0A1W)

  7. Corteva Inc (0A1W) Historical

0A1W Corteva Inc

21.935
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Corteva Inc LSE:0A1W London Ordinary Share CORTEVA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 21.935 21.815 22.055
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
General Farms,primarily Crop 17.23B 735M 1.0430 58.71 15.46B

Corteva (0A1W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 202421.9350.000.00%21.93521.9350.00
21 Nov 202421.9350.000.00%21.93521.93521
20 Nov 202421.9350.000.00%21.93521.9352,322
19 Nov 202421.9350.000.00%21.93521.9350.00
18 Nov 202421.9350.000.00%21.93521.93572
15 Nov 202421.9350.000.00%21.93521.93544
14 Nov 202421.9350.000.00%21.93521.9351
13 Nov 202421.9350.000.00%21.93521.9351
12 Nov 202421.9350.000.00%21.93521.93562
11 Nov 202421.9350.000.00%21.93521.935238
08 Nov 202421.9350.000.00%21.93521.9350.00
07 Nov 202421.9350.000.00%21.93521.9350.00
06 Nov 202421.9350.000.00%21.93521.9350.00
05 Nov 202421.9350.000.00%21.93521.9351
04 Nov 202421.9350.000.00%21.93521.93527
01 Nov 202421.9350.000.00%21.93521.93527
31 Oct 202421.9350.000.00%21.93521.9351
30 Oct 202421.9350.000.00%21.93521.9350.00
29 Oct 202421.9350.000.00%21.93521.9351
28 Oct 202421.9350.000.00%21.93521.93541
25 Oct 202421.9350.000.00%21.93521.935280
Download more Corteva Inc Historical Data

Corteva Inc (0A1W) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.93521.93521.93521.944100.000.00%
1 Month21.93521.93521.93521.941490.000.00%
3 Months21.93521.93521.93521.941120.000.00%
6 Months21.93521.93521.93521.94630.000.00%
1 Year21.93521.93521.93521.94560.000.00%
3 Years21.93521.93521.93521.94400.000.00%
5 Years22.697529.647518.51122.0042-0.7625-3.36%

Your Recent History

LSE
0A1W
Corteva
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40