We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Corteva Inc | LSE:0A1W | London | Ordinary Share | CORTEVA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.935 | 21.815 | 22.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| General Farms,primarily Crop | 17.23B | 735M | 1.0430 | 62.58 | 15.46B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 0.00 |
| 30 Jan 2025 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 0.00 |
| 29 Jan 2025 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 518 |
| 28 Jan 2025 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 0.00 |
| 27 Jan 2025 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 39 |
| 24 Jan 2025 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 179 |
| 23 Jan 2025 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 1 |
| 22 Jan 2025 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 1 |
| 21 Jan 2025 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 250 |
| 20 Jan 2025 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 0.00 |
| 17 Jan 2025 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 57 |
| 16 Jan 2025 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 1 |
| 15 Jan 2025 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 10 |
| 14 Jan 2025 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 0.00 |
| 13 Jan 2025 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 19 |
| 10 Jan 2025 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 337 |
| 09 Jan 2025 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 0.00 |
| 08 Jan 2025 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 0.00 |
| 07 Jan 2025 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 3 |
| 06 Jan 2025 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 0.00 |
| 03 Jan 2025 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 1 |
| 02 Jan 2025 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.935 | 21.935 | 21.935 | 21.94 | 147 | 0.00 | 0.00% |
| 1 Month | 21.935 | 21.935 | 21.935 | 21.94 | 71 | 0.00 | 0.00% |
| 3 Months | 21.935 | 21.935 | 21.935 | 21.94 | 85 | 0.00 | 0.00% |
| 6 Months | 21.935 | 21.935 | 21.935 | 21.94 | 72 | 0.00 | 0.00% |
| 1 Year | 21.935 | 21.935 | 21.935 | 21.94 | 62 | 0.00 | 0.00% |
| 3 Years | 21.935 | 21.935 | 21.935 | 21.94 | 42 | 0.00 | 0.00% |
| 5 Years | 26.55 | 29.6475 | 18.511 | 21.94 | 43 | -4.62 | -17.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
