ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,856.57
0.21%
Gold vs US Dollar
2,393.87
0.57%
Brent Oil
86.655
0.28%
Bitcoin
63,733.66
0.32%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Corteva Inc (0A1W)

  7. Corteva Inc (0A1W) Historical

0A1W Corteva Inc

21.935
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Corteva Inc LSE:0A1W London Ordinary Share CORTEVA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 21.935 21.815 22.055
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
General Farms,primarily Crop 17.23B 735M 1.0430 52.44 38.55B

Corteva (0A1W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202421.9350.000.00%21.93521.9350.00
17 Apr 202421.9350.000.00%21.93521.93540
16 Apr 202421.9350.000.00%21.93521.9350.00
15 Apr 202421.9350.000.00%21.93521.93554
12 Apr 202421.9350.000.00%21.93521.9350.00
11 Apr 202421.9350.000.00%21.93521.935132
10 Apr 202421.9350.000.00%21.93521.9350.00
09 Apr 202421.9350.000.00%21.93521.935255
08 Apr 202421.9350.000.00%21.93521.9351,724
05 Apr 202421.9350.000.00%21.93521.9350.00
04 Apr 202421.9350.000.00%21.93521.9350.00
03 Apr 202421.9350.000.00%21.93521.9350.00
02 Apr 202421.9350.000.00%21.93521.935132
28 Mar 202421.9350.000.00%21.93521.93532
27 Mar 202421.9350.000.00%21.93521.9350.00
26 Mar 202421.9350.000.00%21.93521.9350.00
25 Mar 202421.9350.000.00%21.93521.93525
22 Mar 202421.9350.000.00%21.93521.9350.00
21 Mar 202421.9350.000.00%21.93521.9350.00
20 Mar 202421.9350.000.00%21.93521.9358
19 Mar 202421.9350.000.00%21.93521.9350.00
Download more Corteva Inc Historical Data

Corteva Inc (0A1W) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.93521.93521.93521.94470.000.00%
1 Month21.93521.93521.93521.942990.000.00%
3 Months21.93521.93521.93521.941870.000.00%
6 Months21.93521.93521.93521.941580.000.00%
1 Year21.93521.93521.93521.941860.000.00%
3 Years21.93521.93521.93521.942910.000.00%
5 Years24.9728.362521.542522.21320-3.04-12.15%

Your Recent History

LSE
0A1W
Corteva
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved