We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Corpus Resources Plc | LSE:COR | London | Ordinary Share | GB00BD97ND60 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0235 | 0.021 | 0.026 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0235 | 0.0235 | 0.0235 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 820,000 |
| 06 Feb 2025 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 20,000,000 |
| 05 Feb 2025 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 14,163,220 |
| 04 Feb 2025 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 12,889,773 |
| 03 Feb 2025 | 0.0235 | -0.001 | -4.08% | 0.0235 | 0.0245 | 16,535,542 |
| 31 Jan 2025 | 0.0245 | -0.003 | -10.91% | 0.0245 | 0.029 | 149,636,264 |
| 30 Jan 2025 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 1,145,740 |
| 29 Jan 2025 | 0.0275 | -0.0005 | -1.79% | 0.0275 | 0.028 | 16,060,588 |
| 28 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 53,786,089 |
| 27 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 24 Jan 2025 | 0.028 | -0.0005 | -1.75% | 0.028 | 0.0285 | 10,699,653 |
| 23 Jan 2025 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 4,611,334 |
| 22 Jan 2025 | 0.0285 | -0.003 | -9.52% | 0.0285 | 0.0315 | 8,147,694 |
| 21 Jan 2025 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 1,510,187 |
| 20 Jan 2025 | 0.0315 | 0.003 | 10.53% | 0.0285 | 0.0315 | 48,799,963 |
| 17 Jan 2025 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 1,100,085 |
| 16 Jan 2025 | 0.0285 | 0.0025 | 9.62% | 0.026 | 0.0295 | 47,140,150 |
| 15 Jan 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 14 Jan 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 13 Jan 2025 | 0.026 | 0.00 | 0.00% | 0.024 | 0.026 | 0.00 |
| 10 Jan 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0245 | 0.0245 | 0.0235 | 0.0235 | 12,881,707 | -0.001 | -4.08% |
| 1 Month | 0.024 | 0.0315 | 0.0235 | 0.026488 | 20,352,314 | -0.0005 | -2.08% |
| 3 Months | 0.0315 | 0.105 | 0.021 | 0.0261 | 22,812,441 | -0.008 | -25.40% |
| 6 Months | 29.75 | 29.75 | 0.021 | 0.027481 | 12,952,588 | -29.73 | -99.92% |
| 1 Year | 29.75 | 29.75 | 0.021 | 0.027481 | 6,527,289 | -29.73 | -99.92% |
| 3 Years | 29.75 | 29.75 | 0.021 | 0.027481 | 2,187,244 | -29.73 | -99.92% |
| 5 Years | 29.75 | 29.75 | 0.021 | 0.027481 | 1,305,458 | -29.73 | -99.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
