We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Corpus Resources Plc | LSE:COR | London | Ordinary Share | GB00BD97ND60 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0035 | 14.58% | 0.0275 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.029 | 0.024 | 0.024 | 73,981,645 | 15:57:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 0.024 | -0.0035 | -12.73% | 0.021 | 0.105 | 315,944,790 |
| 29 Nov 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.00 |
| 28 Nov 2024 | 0.0275 | -0.004 | -12.70% | 0.0275 | 0.0315 | 16,355,135 |
| 27 Nov 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.00 |
| 26 Nov 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 6,706,500 |
| 25 Nov 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 25,663,055 |
| 22 Nov 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.00 |
| 21 Nov 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 6,386,239 |
| 20 Nov 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 2,005,166 |
| 19 Nov 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 1,464,646 |
| 18 Nov 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.00 |
| 15 Nov 2024 | 0.0315 | -0.001 | -3.08% | 0.0315 | 0.0325 | 7,900,000 |
| 14 Nov 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 21,506,371 |
| 13 Nov 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 83,813 |
| 12 Nov 2024 | 0.0325 | -0.0025 | -7.14% | 0.0325 | 0.035 | 2,200,036 |
| 11 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 6,665,466 |
| 08 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 2,403,491 |
| 07 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 10,000 |
| 06 Nov 2024 | 0.035 | 0.0025 | 7.69% | 0.0325 | 0.035 | 3,236,854 |
| 05 Nov 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0375 | 57,783,352 |
| 04 Nov 2024 | 0.0325 | -0.0025 | -7.14% | 0.0325 | 0.035 | 65,285,432 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0315 | 0.105 | 0.021 | 0.024317 | 67,801,285 | -0.004 | -12.70% |
| 1 Month | 0.0325 | 0.105 | 0.021 | 0.02665 | 23,815,746 | -0.005 | -15.38% |
| 3 Months | 29.75 | 29.75 | 0.021 | 0.028746 | 11,628,446 | -29.72 | -99.91% |
| 6 Months | 29.75 | 29.75 | 0.021 | 0.028746 | 5,414,773 | -29.72 | -99.91% |
| 1 Year | 29.75 | 29.75 | 0.021 | 0.028746 | 2,792,658 | -29.72 | -99.91% |
| 3 Years | 29.75 | 29.75 | 0.021 | 0.028746 | 934,566 | -29.72 | -99.91% |
| 5 Years | 29.75 | 29.75 | 0.021 | 0.028746 | 560,296 | -29.72 | -99.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
