We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Corporacion Financiera Alba Sa | LSE:0HA8 | London | Ordinary Share | ES0117160111 | CORPORACION FINANCIERA ALBA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.90 | 34.05 | 35.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 213.9M | 234M | 3.8803 | 8.99 | 2.1B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 5,407 |
| 24 Mar 2025 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 40 |
| 21 Mar 2025 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 357 |
| 20 Mar 2025 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 44 |
| 19 Mar 2025 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 0.00 |
| 18 Mar 2025 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 261 |
| 17 Mar 2025 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 140 |
| 14 Mar 2025 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 0.00 |
| 13 Mar 2025 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 40 |
| 12 Mar 2025 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 16 |
| 11 Mar 2025 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 172 |
| 10 Mar 2025 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 38 |
| 07 Mar 2025 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 0.00 |
| 06 Mar 2025 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 39 |
| 05 Mar 2025 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 14 |
| 04 Mar 2025 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 0.00 |
| 03 Mar 2025 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 10 |
| 28 Feb 2025 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 16 |
| 27 Feb 2025 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 7 |
| 26 Feb 2025 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 42 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.90 | 34.90 | 34.90 | 34.90 | 1,170 | 0.00 | 0.00% |
| 1 Month | 34.90 | 34.90 | 34.90 | 34.90 | 332 | 0.00 | 0.00% |
| 3 Months | 34.90 | 34.90 | 34.90 | 34.90 | 1,746 | 0.00 | 0.00% |
| 6 Months | 34.90 | 34.90 | 34.90 | 34.90 | 855 | 0.00 | 0.00% |
| 1 Year | 34.90 | 34.90 | 34.90 | 34.90 | 448 | 0.00 | 0.00% |
| 3 Years | 34.90 | 34.90 | 34.90 | 34.90 | 537 | 0.00 | 0.00% |
| 5 Years | 33.175 | 35.325 | 32.55 | 34.90 | 512 | 1.73 | 5.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
