We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Corporacion Financiera Alba Sa | LSE:0HA8 | London | Ordinary Share | ES0117160111 | CORPORACION FINANCIERA ALBA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.90 | 34.05 | 35.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 307 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 213.9M | 234M | 3.8803 | 8.99 | 2.1B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 307 |
| 12 Dec 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 172 |
| 11 Dec 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 183 |
| 10 Dec 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 0.00 |
| 09 Dec 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 14 |
| 06 Dec 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 0.00 |
| 05 Dec 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 89 |
| 04 Dec 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 199 |
| 03 Dec 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 0.00 |
| 02 Dec 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 0.00 |
| 29 Nov 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 1 |
| 28 Nov 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 14 |
| 27 Nov 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 56 |
| 26 Nov 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 309 |
| 25 Nov 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 22 |
| 22 Nov 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 0.00 |
| 21 Nov 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 0.00 |
| 20 Nov 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 11 |
| 19 Nov 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 26 |
| 18 Nov 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 48 |
| 15 Nov 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 59 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.90 | 34.90 | 34.90 | 34.90 | 74 | 0.00 | 0.00% |
| 1 Month | 34.90 | 34.90 | 34.90 | 34.90 | 60 | 0.00 | 0.00% |
| 3 Months | 34.90 | 34.90 | 34.90 | 34.90 | 49 | 0.00 | 0.00% |
| 6 Months | 34.90 | 34.90 | 34.90 | 34.90 | 50 | 0.00 | 0.00% |
| 1 Year | 34.90 | 34.90 | 34.90 | 34.90 | 49 | 0.00 | 0.00% |
| 3 Years | 34.90 | 34.90 | 34.90 | 34.90 | 487 | 0.00 | 0.00% |
| 5 Years | 48.50 | 48.825 | 31.225 | 35.10 | 448 | -13.60 | -28.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
