Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Corporacion Financiera Alba Sa LSE:0HA8 London Ordinary Share ES0117160111 CORPORACION FINANCIERA ALBA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 34.90 34.05 35.75 4,858 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Corporacion Financiera A... (0HA8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 202234.900.000.0%34.9034.903,954
25 Nov 202234.900.000.0%34.9034.901,292
24 Nov 202234.900.000.0%34.9034.90209
23 Nov 202234.900.000.0%34.9034.90541
22 Nov 202234.900.000.0%34.9034.901,438
21 Nov 202234.900.000.0%34.9034.90102
18 Nov 202234.900.000.0%34.9034.902,324
17 Nov 202234.900.000.0%34.9034.90475
16 Nov 202234.900.000.0%34.9034.90470
15 Nov 202234.900.000.0%34.9034.90938
14 Nov 202234.900.000.0%34.9034.90686
11 Nov 202234.900.000.0%34.9034.901,072
10 Nov 202234.900.000.0%34.9034.90232
09 Nov 202234.900.000.0%34.9034.9027
08 Nov 202234.900.000.0%34.9034.90631
07 Nov 202234.900.000.0%34.9034.90193
04 Nov 202234.900.000.0%34.9034.901,001
03 Nov 202234.900.000.0%34.9034.9091
02 Nov 202234.900.000.0%34.9034.90179
01 Nov 202234.900.000.0%34.9034.90603
31 Oct 202234.900.000.0%34.9034.9088
Download more Corporacion Financiera Alba Sa Historical Data

Corporacion Financiera Alba Sa (0HA8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.9034.9034.9034.907160.000.0%
1 Month34.9034.9034.9034.906300.000.0%
3 Months34.9034.9034.9034.903950.000.0%
6 Months34.9034.9034.9034.905030.000.0%
1 Year34.9034.9034.9034.906590.000.0%
3 Years48.92549.27532.5035.29537-14.03-28.67%
5 Years43.98549.77532.5038.38506-9.09-20.65%
Your Recent History
LSE
0HA8
Corporacio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 05:10:05