Corporacion Financiera Alba Sa Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Corporacion Financiera Alba Sa	LSE:0HA8	London	Ordinary Share	ES0117160111	CORPORACION FINANCIERA ALBA ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	34.90	34.05	35.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
			92	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Investment Advice	399.4M	436.4M	7.3660	4.74	2.07B

Corporacion Financiera A... (0HA8) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
07 Dec 2023	34.90	0.0%	34.90	34.90	92
06 Dec 2023	34.90	0.0%	34.90	34.90	127
05 Dec 2023	34.90	0.0%	34.90	34.90	10
04 Dec 2023	34.90	0.0%	34.90	34.90	31
01 Dec 2023	34.90	0.0%	34.90	34.90	108
30 Nov 2023	34.90	0.0%	34.90	34.90	9
29 Nov 2023	34.90	0.0%	34.90	34.90	166
28 Nov 2023	34.90	0.0%	34.90	34.90	0.00
27 Nov 2023	34.90	0.0%	34.90	34.90	103
24 Nov 2023	34.90	0.0%	34.90	34.90	0.00
23 Nov 2023	34.90	0.0%	34.90	34.90	54
22 Nov 2023	34.90	0.0%	34.90	34.90	451
21 Nov 2023	34.90	0.0%	34.90	34.90	205
20 Nov 2023	34.90	0.0%	34.90	34.90	20
17 Nov 2023	34.90	0.0%	34.90	34.90	231
16 Nov 2023	34.90	0.0%	34.90	34.90	33
15 Nov 2023	34.90	0.0%	34.90	34.90	12
14 Nov 2023	34.90	0.0%	34.90	34.90	0.00
13 Nov 2023	34.90	0.0%	34.90	34.90	0.00
10 Nov 2023	34.90	0.0%	34.90	34.90	0.00
09 Nov 2023	34.90	0.0%	34.90	34.90	160
08 Nov 2023	34.90	0.0%	34.90	34.90	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.90	34.90	34.90	34.90	57	0.00	0.0%
1 Month	34.90	34.90	34.90	34.90	115	0.00	0.0%
3 Months	34.90	34.90	34.90	34.90	129	0.00	0.0%
6 Months	34.90	34.90	34.90	34.90	160	0.00	0.0%
1 Year	34.90	34.90	34.90	34.90	844	0.00	0.0%
3 Years	34.90	34.90	34.90	34.90	721	0.00	0.0%
5 Years	40.30	49.775	32.50	36.23	595	-5.40	-13.4%