[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Corporacion Financiera Alba Sa LSE:0HA8 London Ordinary Share ES0117160111 CORPORACION FINANCIERA ALBA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 34.90 34.05 35.75 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Corporacion Financiera A... (0HA8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202234.900.000.0%34.9034.900.00
14 Jan 202234.900.000.0%34.9034.901,153
13 Jan 202234.900.000.0%34.9034.90267
12 Jan 202234.900.000.0%34.9034.90653
11 Jan 202234.900.000.0%34.9034.902,082
10 Jan 202234.900.000.0%34.9034.90502
07 Jan 202234.900.000.0%34.9034.90586
06 Jan 202234.900.000.0%34.9034.90358
05 Jan 202234.900.000.0%34.9034.90315
04 Jan 202234.900.000.0%34.9034.90652
31 Dec 202134.900.000.0%34.9034.900.00
30 Dec 202134.900.000.0%34.9034.90521
29 Dec 202134.900.000.0%34.9034.900.00
24 Dec 202134.900.000.0%34.9034.900.00
23 Dec 202134.900.000.0%34.9034.90684
22 Dec 202134.900.000.0%34.9034.90138
21 Dec 202134.900.000.0%34.9034.900.00
20 Dec 202134.900.000.0%34.9034.90673
Download more Corporacion Financiera Alba Sa Historical Data

Corporacion Financiera Alba Sa (0HA8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.9034.9034.9034.901,0390.000.0%
1 Month34.9034.9034.9034.906590.000.0%
3 Months34.9034.9034.9034.905840.000.0%
6 Months34.9034.9034.9034.905950.000.0%
1 Year34.9034.9034.9034.905990.000.0%
3 Years42.4549.77532.5037.75446-7.55-17.79%
5 Years53.835253.835232.5040.59512-18.94-35.17%
ADVFN Advertorial
Your Recent History
LSE
0HA8
Corporacio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220118 13:54:32