We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Corporacion Financiera Alba Sa | LSE:0HA8 | London | Ordinary Share | ES0117160111 | CORPORACION FINANCIERA ALBA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.90 | 34.05 | 35.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 213.9M | 234M | 3.8803 | 8.99 | 2.1B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 1 |
| 21 Jan 2025 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 160 |
| 20 Jan 2025 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 38 |
| 17 Jan 2025 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 15,129 |
| 16 Jan 2025 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 112 |
| 15 Jan 2025 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 35 |
| 14 Jan 2025 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 4 |
| 13 Jan 2025 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 0.00 |
| 10 Jan 2025 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 76 |
| 09 Jan 2025 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 58 |
| 08 Jan 2025 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 201 |
| 07 Jan 2025 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 54 |
| 06 Jan 2025 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 21 |
| 03 Jan 2025 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 168 |
| 02 Jan 2025 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 18 |
| 31 Dec 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 13 |
| 30 Dec 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 23 |
| 27 Dec 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 0.00 |
| 24 Dec 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 0.00 |
| 23 Dec 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 11 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.90 | 34.90 | 34.90 | 34.90 | 3,095 | 0.00 | 0.00% |
| 1 Month | 34.90 | 34.90 | 34.90 | 34.90 | 948 | 0.00 | 0.00% |
| 3 Months | 34.90 | 34.90 | 34.90 | 34.90 | 346 | 0.00 | 0.00% |
| 6 Months | 34.90 | 34.90 | 34.90 | 34.90 | 190 | 0.00 | 0.00% |
| 1 Year | 34.90 | 34.90 | 34.90 | 34.90 | 111 | 0.00 | 0.00% |
| 3 Years | 34.90 | 34.90 | 34.90 | 34.90 | 491 | 0.00 | 0.00% |
| 5 Years | 47.475 | 48.25 | 31.225 | 35.05 | 456 | -12.58 | -26.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
