Share Name Share Symbol Market Type Share ISIN Share Description
Corning Ord LSE:0R2X London Ordinary Share CORNING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $27.76 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Corning Ord (0R2X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201827.760.000.00%27.7627.760
19 Jul 201827.760.000.00%27.7627.760
18 Jul 201827.760.000.00%27.7627.7688
17 Jul 201827.760.000.00%27.7627.760
16 Jul 201827.760.000.00%27.7627.76100
13 Jul 201827.760.000.00%27.7627.760
12 Jul 201827.760.000.00%27.7627.762
11 Jul 201827.760.000.00%27.7627.760
10 Jul 201827.760.000.00%27.7627.760
09 Jul 201827.760.000.00%27.7627.760
06 Jul 201827.760.000.00%27.7627.760
05 Jul 201827.760.000.00%27.7627.760
04 Jul 201827.760.000.00%27.7627.760
03 Jul 201827.760.000.00%27.7627.76105,917
02 Jul 201827.760.000.00%27.7627.760
29 Jun 201827.760.000.00%27.7627.760
28 Jun 201827.760.000.00%27.7627.760
27 Jun 201827.760.000.00%27.7627.76235
26 Jun 201827.760.000.00%27.7627.760
25 Jun 201827.760.000.00%27.7627.760
22 Jun 201827.760.000.00%27.7627.760
Download more Corning Ord Historical Data

Corning Ord (0R2X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.7627.7627.7627.760088100940-
1 Month27.7627.7627.7627.76002106k21k0-
3 Months27.2327.8326.9627.75201106k6k0.531.95%
6 Months32.434.7126.5530.35551324k16k-4.64-14.32%
1 Year32.434.7126.5530.57891324k17k-4.64-14.32%
3 Years32.434.7126.5530.57891324k17k-4.64-14.32%
5 Years32.434.7126.5530.57891324k17k-4.64-14.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 16:29:01