Share Name Share Symbol Market Type Share ISIN Share Description
Corning Ord LSE:0R2X London Ordinary Share CORNING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $27.76 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Corning Ord (0R2X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201827.760.000.00%27.7627.760
20 Sep 201827.760.000.00%27.7627.76300
19 Sep 201827.760.000.00%27.7627.760
18 Sep 201827.760.000.00%27.7627.760
17 Sep 201827.760.000.00%27.7627.760
14 Sep 201827.760.000.00%27.7627.76244
13 Sep 201827.760.000.00%27.7627.760
12 Sep 201827.760.000.00%27.7627.760
11 Sep 201827.760.000.00%27.7627.760
10 Sep 201827.760.000.00%27.7627.760
07 Sep 201827.760.000.00%27.7627.76415
06 Sep 201827.760.000.00%27.7627.760
05 Sep 201827.760.000.00%27.7627.76145
04 Sep 201827.760.000.00%27.7627.7624
03 Sep 201827.760.000.00%27.7627.760
31 Aug 201827.760.000.00%27.7627.760
30 Aug 201827.760.000.00%27.7627.760
29 Aug 201827.760.000.00%27.7627.760
28 Aug 201827.760.000.00%27.7627.76300
24 Aug 201827.760.000.00%27.7627.760
23 Aug 201827.760.000.00%27.7627.760
22 Aug 201827.760.000.00%27.7627.760
Download more Corning Ord Historical Data

Corning Ord (0R2X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.7627.7627.7627.76002443002720-
1 Month27.7627.7627.7627.7600244172630-
3 Months27.7627.7627.7627.76002106k10k0-
6 Months28.5628.5626.5527.83381106k5k-0.8-2.80%
1 Year32.434.7126.5530.44301324k15k-4.64-14.32%
3 Years32.434.7126.5530.44301324k15k-4.64-14.32%
5 Years32.434.7126.5530.44301324k15k-4.64-14.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180922 11:05:51