Share Name Share Symbol Market Type Share ISIN Share Description
Corning Ord LSE:0R2X London Ordinary Share US2193501051 CORNING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.39 -1.32% $29.26 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Corning Ord (0R2X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201829.649999+0.18+0.61%29.64999929.6499990
20 Feb 201829.4700010.000.00%29.47000129.470001238
19 Feb 201829.470001-0.07-0.24%29.47000129.4700010
16 Feb 201829.539999+0.02+0.07%29.53999929.539999480
15 Feb 201829.52+0.28+0.96%29.5229.520
14 Feb 201829.239999-0.21-0.71%29.23999929.23999930
13 Feb 201829.449998+0.68+2.36%29.44999829.44999820,712
12 Feb 201828.769998+0.32+1.12%28.76999828.7699980
09 Feb 201828.449998-1.37-4.59%28.44999828.4499980
08 Feb 201829.820001+0.02+0.07%29.82000129.820001140
07 Feb 201829.799999-1.48-4.73%29.79999929.799999185
06 Feb 201831.280.000.00%31.2831.280
05 Feb 201831.28-0.41-1.29%31.2831.28274
02 Feb 201831.689998-0.64-1.98%31.68999831.689998395
01 Feb 201832.3299980.000.00%32.32999832.329998421
31 Jan 201832.329998-1.92-5.61%32.32999832.329998146
30 Jan 201834.25-0.13-0.38%34.2534.25351
29 Jan 201834.380001+0.57+1.69%34.38000134.38000148
26 Jan 201833.809997-0.31-0.91%33.80999733.809997209,475
25 Jan 201834.119998-0.44-1.27%34.11999834.11999828
24 Jan 201834.560001-0.15-0.43%34.56000134.560001152
23 Jan 201834.709999+0.05+0.14%34.70999934.709999333
22 Jan 201834.659999+2.26+6.98%34.65999934.65999920,125
Download more Corning Ord Historical Data

Corning Ord (0R2X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.5429.5429.4729.5168238480359-0.28-0.95%
1 Month34.1234.3829.2433.393528209k17k-4.86-14.24%
3 Months32.434.7129.2433.131828209k20k-3.14-9.69%
6 Months32.434.7129.2433.131828209k20k-3.14-9.69%
1 Year32.434.7129.2433.131828209k20k-3.14-9.69%
3 Years32.434.7129.2433.131828209k20k-3.14-9.69%
5 Years32.434.7129.2433.131828209k20k-3.14-9.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 18:25:33