Share Name Share Symbol Market Type Share ISIN Share Description
Corning Ord LSE:0R2X London Ordinary Share CORNING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $27.76 $0.00 $0.00 - - - 122 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Corning Ord (0R2X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201827.760.000.00%27.7627.76122
15 Nov 201827.760.000.00%27.7627.760
14 Nov 201827.760.000.00%27.7627.76303
13 Nov 201827.760.000.00%27.7627.760
12 Nov 201827.760.000.00%27.7627.760
09 Nov 201827.760.000.00%27.7627.760
08 Nov 201827.760.000.00%27.7627.76105
07 Nov 201827.760.000.00%27.7627.760
06 Nov 201827.760.000.00%27.7627.760
05 Nov 201827.760.000.00%27.7627.760
02 Nov 201827.760.000.00%27.7627.761,171
01 Nov 201827.760.000.00%27.7627.76401
31 Oct 201827.760.000.00%27.7627.760
30 Oct 201827.760.000.00%27.7627.760
29 Oct 201827.760.000.00%27.7627.760
26 Oct 201827.760.000.00%27.7627.760
25 Oct 201827.760.000.00%27.7627.760
24 Oct 201827.760.000.00%27.7627.760
23 Oct 201827.760.000.00%27.7627.760
22 Oct 201827.760.000.00%27.7627.760
19 Oct 201827.760.000.00%27.7627.760
18 Oct 201827.760.000.00%27.7627.760
17 Oct 201827.760.000.00%27.7627.760
Download more Corning Ord Historical Data

Corning Ord (0R2X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.7627.7627.7627.76003033033030-
1 Month27.7627.7627.7627.76001051k4950-
3 Months27.7627.7627.7627.7600248k8690-
6 Months27.8327.8327.7627.76001106k5k-0.07-0.25%
1 Year32.434.7126.5530.41961324k14k-4.64-14.32%
3 Years32.434.7126.5530.41961324k14k-4.64-14.32%
5 Years32.434.7126.5530.41961324k14k-4.64-14.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181117 23:36:59