Share Name Share Symbol Market Type Share ISIN Share Description
Corning Ord LSE:0R2X London Ordinary Share CORNING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.77 -2.80% $26.73 $0.00 $0.00 - - - 750 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Corning Ord (0R2X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201826.73-0.77-2.80%26.7326.73750
24 Apr 201827.5-0.05-0.18%27.527.5194
23 Apr 201827.55-0.07-0.25%27.5527.550
20 Apr 201827.62-0.25-0.90%27.6227.620
19 Apr 201827.87+0.12+0.43%27.8727.870
18 Apr 201827.75+0.26+0.95%27.7527.750
17 Apr 201827.49+0.07+0.26%27.4927.490
16 Apr 201827.42-0.15-0.54%27.4227.42130
13 Apr 201827.57+0.16+0.58%27.5727.570
12 Apr 201827.41+0.07+0.26%27.4127.410
11 Apr 201827.34+0.63+2.36%27.3427.3427
10 Apr 201826.71+0.16+0.60%26.7126.71247
09 Apr 201826.55-0.91-3.31%26.5526.55105
06 Apr 201827.46+0.07+0.26%27.4627.46102
05 Apr 201827.39+0.03+0.11%27.3927.390
04 Apr 201827.36+0.33+1.22%27.3627.36402
03 Apr 201827.03-0.32-1.17%27.0327.030
29 Mar 201827.35-0.39-1.41%27.3527.350
28 Mar 201827.74-0.57-2.01%27.7427.740
27 Mar 201828.31+0.53+1.91%28.3128.310
26 Mar 201827.78-0.78-2.73%27.7827.780
Download more Corning Ord Historical Data

Corning Ord (0R2X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.527.527.527.5000194750194-0.77-2.80%
1 Month27.3627.526.5527.193527750172-0.63-2.30%
3 Months32.3332.3326.5529.576525324k19k-5.6-17.32%
6 Months32.434.7126.5530.890825324k23k-5.67-17.50%
1 Year32.434.7126.5530.890825324k23k-5.67-17.50%
3 Years32.434.7126.5530.890825324k23k-5.67-17.50%
5 Years32.434.7126.5530.890825324k23k-5.67-17.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180426 03:59:59