Corning Inc Share Price History - Historical Data for 0R2X

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Corning Inc	LSE:0R2X	London	Ordinary Share		CORNING ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	27.76

High Price	Low Price	Open Price	Shares Traded	Last Trade
			483	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Drawng,insulatng Nonfer Wire	14.19B	1.32B	1.5425	18.66	24.56B

Corning (0R2X) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
06 Dec 2023	27.76	0.0%	27.76	27.76	463
05 Dec 2023	27.76	0.0%	27.76	27.76	1,016
04 Dec 2023	27.76	0.0%	27.76	27.76	1,019
01 Dec 2023	27.76	0.0%	27.76	27.76	411
30 Nov 2023	27.76	0.0%	27.76	27.76	2,680
29 Nov 2023	27.76	0.0%	27.76	27.76	1,040
28 Nov 2023	27.76	0.0%	27.76	27.76	614
27 Nov 2023	27.76	0.0%	27.76	27.76	1,554
24 Nov 2023	27.76	0.0%	27.76	27.76	503
23 Nov 2023	27.76	0.0%	27.76	27.76	0.00
22 Nov 2023	27.76	0.0%	27.76	27.76	3,284
21 Nov 2023	27.76	0.0%	27.76	27.76	4,344
20 Nov 2023	27.76	0.0%	27.76	27.76	341
17 Nov 2023	27.76	0.0%	27.76	27.76	741
16 Nov 2023	27.76	0.0%	27.76	27.76	1,647
15 Nov 2023	27.76	0.0%	27.76	27.76	1,532
14 Nov 2023	27.76	0.0%	27.76	27.76	649
13 Nov 2023	27.76	0.0%	27.76	27.76	3,606
10 Nov 2023	27.76	0.0%	27.76	27.76	157
09 Nov 2023	27.76	0.0%	27.76	27.76	54
08 Nov 2023	27.76	0.0%	27.76	27.76	75
07 Nov 2023	27.76	0.0%	27.76	27.76	412

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	27.76	27.76	27.76	27.76	1,233	0.0%
1 Month	27.76	27.76	27.76	27.76	1,330	0.0%
3 Months	27.76	27.76	27.76	27.76	13,427	0.0%
6 Months	27.76	27.76	27.76	27.76	8,466	0.0%
1 Year	27.76	27.76	27.76	27.76	10,081	0.0%
3 Years	27.76	27.76	27.76	27.76	5,633	0.0%
5 Years	27.76	27.76	27.76	27.76	5,975	0.0%