Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Corning Inc LSE:0R2X London Ordinary Share CORNING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 27.76 20 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Corning (0R2X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 202227.760.000.0%27.7627.7620
11 Aug 202227.760.000.0%27.7627.76300
10 Aug 202227.760.000.0%27.7627.76586
09 Aug 202227.760.000.0%27.7627.76654
08 Aug 202227.760.000.0%27.7627.760.00
05 Aug 202227.760.000.0%27.7627.761,451
04 Aug 202227.760.000.0%27.7627.76100
03 Aug 202227.760.000.0%27.7627.76550
02 Aug 202227.760.000.0%27.7627.761,639
01 Aug 202227.760.000.0%27.7627.769,042
29 Jul 202227.760.000.0%27.7627.76470
28 Jul 202227.760.000.0%27.7627.76369
27 Jul 202227.760.000.0%27.7627.761,774
26 Jul 202227.760.000.0%27.7627.76178
25 Jul 202227.760.000.0%27.7627.760.00
22 Jul 202227.760.000.0%27.7627.76115
21 Jul 202227.760.000.0%27.7627.760.00
20 Jul 202227.760.000.0%27.7627.760.00
19 Jul 202227.760.000.0%27.7627.76193
18 Jul 202227.760.000.0%27.7627.760.00
15 Jul 202227.760.000.0%27.7627.760.00
14 Jul 202227.760.000.0%27.7627.760.00
Download more Corning Inc Historical Data

Corning Inc (0R2X) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.7627.7627.7627.767480.000.0%
1 Month27.7627.7627.7627.761,2440.000.0%
3 Months27.7627.7627.7627.769490.000.0%
6 Months27.7627.7627.7627.767,2990.000.0%
1 Year27.7627.7627.7627.764,0310.000.0%
3 Years27.7627.7627.7627.762,9670.000.0%
5 Years32.4034.7126.5528.645,712-4.64-14.32%
ADVFN Advertorial
Your Recent History
LSE
0R2X
Corning
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220814 21:13:25