We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Corning Inc | LSE:0R2X | London | Ordinary Share | CORNING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drawng,insulatng Nonfer Wire | 12.59B | 581M | 0.6810 | 75.70 | 23.68B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 4,181 |
| 20 Jan 2025 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 0.00 |
| 17 Jan 2025 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 3,078 |
| 16 Jan 2025 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 2,564 |
| 15 Jan 2025 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 1,768 |
| 14 Jan 2025 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 831 |
| 13 Jan 2025 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 1,490 |
| 10 Jan 2025 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 2,449 |
| 09 Jan 2025 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 0.00 |
| 08 Jan 2025 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 2,796 |
| 07 Jan 2025 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 1,474 |
| 06 Jan 2025 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 220 |
| 03 Jan 2025 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 1,175 |
| 02 Jan 2025 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 4,319 |
| 31 Dec 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 113 |
| 30 Dec 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 2,386 |
| 27 Dec 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 383 |
| 24 Dec 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 106 |
| 23 Dec 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 706 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.76 | 27.76 | 27.76 | 27.76 | 2,318 | 0.00 | 0.00% |
| 1 Month | 27.76 | 27.76 | 27.76 | 27.76 | 1,719 | 0.00 | 0.00% |
| 3 Months | 27.76 | 27.76 | 27.76 | 27.76 | 11,756 | 0.00 | 0.00% |
| 6 Months | 27.76 | 27.76 | 27.76 | 27.76 | 14,845 | 0.00 | 0.00% |
| 1 Year | 27.76 | 27.76 | 27.76 | 27.76 | 11,897 | 0.00 | 0.00% |
| 3 Years | 27.76 | 27.76 | 27.76 | 27.76 | 9,058 | 0.00 | 0.00% |
| 5 Years | 27.76 | 27.76 | 27.76 | 27.76 | 5,825 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
