BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.92
0.32%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,646.79
0.37%
Brent Oil
72.575
0.25%
Bitcoin
94,968.50
-1.05%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Corning Inc (0R2X)

  7. Corning Inc (0R2X) Historical

0R2X Corning Inc

27.76
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Corning Inc LSE:0R2X London Ordinary Share CORNING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 27.76
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Drawng,insulatng Nonfer Wire 12.59B 581M 0.6810 70.81 23.68B

Corning (0R2X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 202427.760.000.00%27.7627.762,465
26 Nov 202427.760.000.00%27.7627.764,808
25 Nov 202427.760.000.00%27.7627.762,418
22 Nov 202427.760.000.00%27.7627.764,638
21 Nov 202427.760.000.00%27.7627.76226,448
20 Nov 202427.760.000.00%27.7627.763,380
19 Nov 202427.760.000.00%27.7627.765,083
18 Nov 202427.760.000.00%27.7627.762,750
15 Nov 202427.760.000.00%27.7627.768,822
14 Nov 202427.760.000.00%27.7627.761,851
13 Nov 202427.760.000.00%27.7627.762,970
12 Nov 202427.760.000.00%27.7627.764,104
11 Nov 202427.760.000.00%27.7627.763,226
08 Nov 202427.760.000.00%27.7627.763,453
07 Nov 202427.760.000.00%27.7627.763,043
06 Nov 202427.760.000.00%27.7627.7610,802
05 Nov 202427.760.000.00%27.7627.763,409
04 Nov 202427.760.000.00%27.7627.764,744
01 Nov 202427.760.000.00%27.7627.763,553
31 Oct 202427.760.000.00%27.7627.764,863
30 Oct 202427.760.000.00%27.7627.766,568
29 Oct 202427.760.000.00%27.7627.7629,380
28 Oct 202427.760.000.00%27.7627.762,842
Download more Corning Inc Historical Data

Corning Inc (0R2X) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.7627.7627.7627.7648,1550.000.00%
1 Month27.7627.7627.7627.7615,3420.000.00%
3 Months27.7627.7627.7627.7612,3940.000.00%
6 Months27.7627.7627.7627.7618,3520.000.00%
1 Year27.7627.7627.7627.7612,3040.000.00%
3 Years27.7627.7627.7627.768,5630.000.00%
5 Years27.7627.7627.7627.765,6360.000.00%

Your Recent History

LSE
0R2X
Corning
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06