ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,361.82
0.66%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Corning Inc (0R2X)

  7. Corning Inc (0R2X) Historical

0R2X Corning Inc

27.76
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Corning Inc LSE:0R2X London Ordinary Share CORNING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 27.76
High Price Low Price Open Price Shares Traded Last Trade
7,243 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Drawng,insulatng Nonfer Wire 12.59B 581M 0.6810 62.94 23.68B

Corning (0R2X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202427.760.000.00%27.7627.766,597
25 Jul 202427.760.000.00%27.7627.768,697
24 Jul 202427.760.000.00%27.7627.764,085
23 Jul 202427.760.000.00%27.7627.76375,297
22 Jul 202427.760.000.00%27.7627.767,545
19 Jul 202427.760.000.00%27.7627.7610,858
18 Jul 202427.760.000.00%27.7627.766,749
17 Jul 202427.760.000.00%27.7627.769,031
16 Jul 202427.760.000.00%27.7627.7612,978
15 Jul 202427.760.000.00%27.7627.765,915
12 Jul 202427.760.000.00%27.7627.768,491
11 Jul 202427.760.000.00%27.7627.7612,483
10 Jul 202427.760.000.00%27.7627.7620,996
09 Jul 202427.760.000.00%27.7627.7699,141
08 Jul 202427.760.000.00%27.7627.7640,066
05 Jul 202427.760.000.00%27.7627.7610,740
04 Jul 202427.760.000.00%27.7627.760.00
03 Jul 202427.760.000.00%27.7627.766,505
02 Jul 202427.760.000.00%27.7627.763,270
01 Jul 202427.760.000.00%27.7627.761,384
28 Jun 202427.760.000.00%27.7627.76533,941
27 Jun 202427.760.000.00%27.7627.763,919
Download more Corning Inc Historical Data

Corning Inc (0R2X) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.7627.7627.7627.7681,2960.000.00%
1 Month27.7627.7627.7627.7662,0090.000.00%
3 Months27.7627.7627.7627.7622,8450.000.00%
6 Months27.7627.7627.7627.7612,1880.000.00%
1 Year27.7627.7627.7627.7611,8530.000.00%
3 Years27.7627.7627.7627.768,0490.000.00%
5 Years27.7627.7627.7627.766,4120.000.00%

Your Recent History

LSE
0R2X
Corning
TG
RKM
Red 5
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved