We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Corning Inc | LSE:0R2X | London | Ordinary Share | CORNING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,276 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drawng,insulatng Nonfer Wire | 13.12B | 506M | 0.5910 | 81.64 | 23.77B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 726 |
| 28 Feb 2025 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 607 |
| 27 Feb 2025 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 150 |
| 26 Feb 2025 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 92 |
| 25 Feb 2025 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 786 |
| 24 Feb 2025 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 1,390 |
| 21 Feb 2025 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 160 |
| 20 Feb 2025 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 2,236 |
| 19 Feb 2025 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 211,804 |
| 18 Feb 2025 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 905 |
| 17 Feb 2025 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 0.00 |
| 14 Feb 2025 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 1,080 |
| 13 Feb 2025 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 156 |
| 12 Feb 2025 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 598 |
| 11 Feb 2025 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 405 |
| 10 Feb 2025 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 198 |
| 07 Feb 2025 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 2,913 |
| 06 Feb 2025 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 977 |
| 05 Feb 2025 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 908 |
| 04 Feb 2025 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 1,461 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.76 | 27.76 | 27.76 | 27.76 | 605 | 0.00 | 0.00% |
| 1 Month | 27.76 | 27.76 | 27.76 | 27.76 | 11,409 | 0.00 | 0.00% |
| 3 Months | 27.76 | 27.76 | 27.76 | 27.76 | 6,290 | 0.00 | 0.00% |
| 6 Months | 27.76 | 27.76 | 27.76 | 27.76 | 11,141 | 0.00 | 0.00% |
| 1 Year | 27.76 | 27.76 | 27.76 | 27.76 | 12,762 | 0.00 | 0.00% |
| 3 Years | 27.76 | 27.76 | 27.76 | 27.76 | 9,353 | 0.00 | 0.00% |
| 5 Years | 27.76 | 27.76 | 27.76 | 27.76 | 6,005 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
