We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cornerstone Fs Plc | LSE:CSFS | London | Ordinary Share | GB00BNG7CD28 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -3.75% | 38.50 | 38.00 | 39.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.00 | 38.50 | 39.00 | 120,026 | 10:00:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Catalog, Mail-order Houses | 4.82M | -5.61M | -0.0977 | -3.94 | 22.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 40.00 | 2.50 | 6.67% | 37.00 | 40.00 | 272,444 |
| 23 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 168,801 |
| 22 Apr 2024 | 37.50 | -0.50 | -1.32% | 37.50 | 38.00 | 43,909 |
| 19 Apr 2024 | 38.00 | 2.00 | 5.56% | 36.60 | 38.00 | 149,199 |
| 18 Apr 2024 | 36.00 | -1.50 | -4.00% | 36.00 | 38.00 | 250,522 |
| 17 Apr 2024 | 37.50 | 0.00 | 0.00% | 36.90 | 37.50 | 22,564 |
| 16 Apr 2024 | 37.50 | -1.50 | -3.85% | 37.50 | 39.00 | 245,835 |
| 15 Apr 2024 | 39.00 | -1.00 | -2.50% | 39.00 | 40.50 | 532,755 |
| 12 Apr 2024 | 40.00 | 2.00 | 5.26% | 38.00 | 40.00 | 82,211 |
| 11 Apr 2024 | 38.00 | -2.00 | -5.00% | 38.00 | 38.50 | 121,179 |
| 10 Apr 2024 | 40.00 | 1.50 | 3.90% | 38.50 | 40.00 | 206,670 |
| 09 Apr 2024 | 38.50 | -1.10 | -2.78% | 38.00 | 40.00 | 262,909 |
| 08 Apr 2024 | 39.60 | 4.60 | 13.14% | 35.00 | 40.50 | 780,877 |
| 05 Apr 2024 | 35.00 | 1.00 | 2.94% | 33.50 | 35.00 | 329,851 |
| 04 Apr 2024 | 34.00 | 2.50 | 7.94% | 31.50 | 34.00 | 330,152 |
| 03 Apr 2024 | 31.50 | 1.10 | 3.62% | 30.50 | 32.00 | 293,087 |
| 02 Apr 2024 | 30.40 | 0.40 | 1.33% | 30.00 | 32.50 | 419,495 |
| 28 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 63,677 |
| 27 Mar 2024 | 30.00 | -1.00 | -3.23% | 29.00 | 30.00 | 267,199 |
| 26 Mar 2024 | 31.00 | 1.00 | 3.33% | 30.00 | 31.00 | 87,552 |
| 25 Mar 2024 | 30.00 | -2.00 | -6.25% | 30.00 | 31.00 | 213,542 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.50 | 40.00 | 36.00 | 37.93 | 176,975 | 1.00 | 2.67% |
| 1 Month | 30.00 | 40.50 | 30.00 | 36.77 | 254,230 | 8.50 | 28.33% |
| 3 Months | 35.00 | 40.50 | 26.00 | 32.93 | 220,368 | 3.50 | 10.00% |
| 6 Months | 14.50 | 40.50 | 11.25 | 25.20 | 339,161 | 24.00 | 165.52% |
| 1 Year | 6.75 | 40.50 | 6.125 | 17.78 | 342,817 | 31.75 | 470.37% |
| 3 Years | 57.50 | 58.50 | 5.75 | 16.26 | 210,699 | -19.00 | -33.04% |
| 5 Years | 62.00 | 63.00 | 5.75 | 16.54 | 207,807 | -23.50 | -37.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
